{"code":0,"msg":"","data":{"sh000001":{"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3820.82","3888.37","3878.41","301602630","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260928113500","-67.55","-1.74","3878.41","3812.74","3820.82\/301602630\/548248951800","301602630","54824895","0.62","16.68","","3878.41","3812.74","1.69","598544.12","678884.23","0.00","-1","-1","1.26","0","3845.38","","","","","","54824895.1800","0.0000","0"," ","ZS","-3.73","-2.33","","","","4258.86","3741.11","-1.73","-3.32","-5.51","4852013005361","","11.11","-3.64","4852013005361","","","-0.19","0.01","","CNY","0","","0.00","0",""],"market":["2026-09-28 11:34:58|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5348\u95f4\u4f11\u5e02|SZ_close_\u5348\u95f4\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5348\u95f4\u4f11\u5e02|DS_close_\u5348\u95f4\u4f11\u5e02|ZS_close_\u5348\u95f4\u4f11\u5e02|NEWSH_close_\u5348\u95f4\u4f11\u5e02|NEWSZ_close_\u5348\u95f4\u4f11\u5e02|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5348\u95f4\u4f11\u5e02|UK_close_\u672a\u5f00\u76d8|KCB_close_\u5348\u95f4\u4f11\u5e02|HSZB_close_\u5348\u95f4\u4f11\u5e02|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_close_\u5348\u95f4\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5348\u95f4\u4f11\u5e02"],"zhishu":["","","321","42","1957","","","","","","","","",""],"zjlx":[]},"m60":[["202609231400","3938.08","3939.39","3942.80","3934.46","66038738.00",{},"13.6150"],["202609231500","3938.85","3936.52","3941.57","3934.87","89745115.00",{},"18.5025"],["202609241030","3925.32","3918.64","3930.50","3915.66","210701440.00",{},"43.4392"],["202609241130","3918.83","3900.00","3919.16","3895.22","71535672.00",{},"14.7481"],["202609241400","3900.00","3894.64","3908.62","3894.02","63661320.00",{},"13.1247"],["202609241500","3894.80","3888.37","3903.80","3888.37","92631980.00",{},"19.0975"],["202609281030","3878.41","3828.62","3878.41","3828.62","221383016.00",{},"45.63"],["202609281130","3828.51","3820.82","3830.33","3812.74","80219614.00",{},"16.53"]],"prec":"3888.37"}}}