{"code":0,"msg":"","data":{"sh000001":{"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3824.21","3888.37","3878.41","414237072","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260928143957","-64.16","-1.65","3878.41","3806.67","3824.21\/414237072\/739344762286","414237072","73934476","0.85","16.69","","3878.41","3806.67","1.84","599091.49","679517.51","0.00","-1","-1","0.94","0","3839.01","","","","","","73934476.2286","0.0000","0"," ","ZS","-3.64","-2.24","","","","4258.86","3741.11","-1.64","-3.24","-5.43","4852013005361","","10.90","-3.55","4852013005361","","","-0.10","-0.03","","CNY","0","","0.00","0",""],"market":["2026-09-28 14:39:58|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|HSZB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zhishu":["","","430","48","1842","","","","","","","","",""],"zjlx":[]},"m60":[["202609211030","3920.27","3932.26","3934.30","3918.13","234361052.00",{},"48.3176"],["202609211130","3931.83","3933.37","3935.89","3929.87","78694790.00",{},"16.2243"],["202609211400","3933.37","3938.06","3940.22","3926.71","85940194.00",{},"17.7181"],["202609211500","3938.11","3949.91","3950.94","3936.90","103358841.00",{},"21.3092"],["202609221030","3963.81","3962.80","3967.38","3955.63","248008418.00",{},"51.1316"],["202609221130","3962.51","3958.64","3967.68","3957.87","82035407.00",{},"16.9131"],["202609221400","3958.64","3957.85","3958.64","3947.00","80378375.00",{},"16.5715"],["202609221500","3957.61","3952.13","3957.68","3945.42","95726169.00",{},"19.7357"],["202609231030","3951.37","3942.24","3951.52","3939.72","239856500.00",{},"49.4504"],["202609231130","3941.96","3938.08","3944.42","3937.20","71273580.00",{},"14.6942"],["202609231400","3938.08","3939.39","3942.80","3934.46","66038738.00",{},"13.6150"],["202609231500","3938.85","3936.52","3941.57","3934.87","89745115.00",{},"18.5025"],["202609241030","3925.32","3918.64","3930.50","3915.66","210701440.00",{},"43.4392"],["202609241130","3918.83","3900.00","3919.16","3895.22","71535672.00",{},"14.7481"],["202609241400","3900.00","3894.64","3908.62","3894.02","63661320.00",{},"13.1247"],["202609241500","3894.80","3888.37","3903.80","3888.37","92631980.00",{},"19.0975"],["202609281030","3878.41","3828.62","3878.41","3828.62","221383016.00",{},"45.63"],["202609281130","3828.51","3820.82","3830.33","3812.74","80219614.00",{},"16.53"],["202609281400","3820.82","3816.25","3831.83","3806.67","64004715.00",{},"13.19"],["202609281500","3816.43","3824.21","3836.22","3813.54","48530343.00",{},"10.00"]],"prec":"3888.37"}}}