{"code":0,"msg":"","data":{"sh000001":{"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3940.04","3900.35","3896.49","564988582","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260807161402","39.69","1.02","3940.93","3885.62","3940.04\/564988582\/1209543573294","564988582","120954357","1.17","18.08","","3940.93","3885.62","1.42","614828.88","692163.91","0.00","-1","-1","0.99","0","3913.54","","","","","","120954357.3294","0.0000","0"," ","ZS","-0.73","2.81","","","","4258.86","3625.45","3.30","-1.40","-5.69","4843782350831","","3.81","-1.57","4843782350831","","","8.25","0.02","","CNY","0","","0.00","0",""],"market":["2026-08-07 18:02:49|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","1195","64","1052","","","","","","","","",""],"zjlx":[]},"m60":[["202608031030","3812.61","3802.13","3827.64","3801.70","260687678.00",{},"53.8259"],["202608031130","3802.15","3809.65","3816.15","3801.96","86948942.00",{},"17.9529"],["202608031400","3809.65","3801.45","3812.93","3798.27","72744670.00",{},"15.0201"],["202608031500","3801.50","3809.66","3816.58","3797.64","104135670.00",{},"21.5016"],["202608041030","3816.37","3803.50","3818.27","3799.52","249055731.00",{},"51.4186"],["202608041130","3803.01","3815.59","3816.48","3801.56","80978874.00",{},"16.7184"],["202608041400","3815.59","3829.86","3831.38","3814.22","91554771.00",{},"18.9019"],["202608041500","3829.95","3822.28","3831.94","3816.71","118735546.00",{},"24.5135"],["202608051030","3815.12","3851.53","3853.12","3815.12","269010150.00",{},"55.5381"],["202608051130","3851.12","3873.56","3876.11","3849.98","91813647.00",{},"18.9553"],["202608051400","3873.56","3882.08","3884.40","3867.91","104354516.00",{},"21.5444"],["202608051500","3881.86","3878.43","3882.03","3864.15","126976811.00",{},"26.2148"],["202608061030","3864.27","3894.18","3896.01","3864.27","263100325.00",{},"54.3171"],["202608061130","3893.77","3878.92","3896.46","3871.64","124642076.00",{},"25.7324"],["202608061400","3878.92","3887.31","3887.43","3869.90","92550151.00",{},"19.1070"],["202608061500","3887.55","3900.35","3902.05","3881.13","108262728.00",{},"22.3509"],["202608071030","3896.49","3911.92","3913.25","3885.62","261563184.00",{},"54.00"],["202608071130","3911.84","3919.51","3921.52","3910.41","102687745.00",{},"21.20"],["202608071400","3919.51","3928.65","3933.84","3919.51","90467474.00",{},"18.68"],["202608071500","3928.54","3940.04","3940.93","3922.35","110270179.00",{},"22.77"]],"prec":"3900.35"}}}