{"code":0,"msg":"","data":{"sh000001":{"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3926.96","3946.68","3957.16","572793677","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260813161402","-19.72","-0.50","3968.48","3924.64","3926.96\/572793677\/1164203068530","572793677","116420307","1.18","18.02","","3968.48","3924.64","1.11","612963.05","690590.19","0.00","-1","-1","1.05","0","3957.64","","","","","","116420306.8530","0.0000","0"," ","ZS","-1.06","0.68","","","","4258.86","3658.38","3.21","1.15","-5.65","4844964979685","","2.82","-1.13","4844964979685","","","6.61","0.02","","CNY","0","","0.00","0",""],"market":["2026-08-13 20:56:40|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zhishu":["","","520","42","1750","","","","","","","","",""],"zjlx":[]},"m60":[["202608111030","3950.71","3956.19","3960.26","3942.75","248353403.00",{},"51.2607"],["202608111130","3955.79","3964.79","3966.39","3953.92","91983812.00",{},"18.9856"],["202608111400","3964.79","3953.52","3965.62","3950.48","79168582.00",{},"16.3406"],["202608111500","3953.50","3934.09","3954.01","3930.64","109985147.00",{},"22.7012"],["202608121030","3933.55","3936.53","3940.79","3927.55","227506936.00",{},"46.9575"],["202608121130","3936.65","3946.51","3946.84","3936.63","83853678.00",{},"17.3074"],["202608121400","3946.51","3945.77","3947.38","3936.19","89953870.00",{},"18.5665"],["202608121500","3945.44","3946.68","3950.61","3940.27","101942527.00",{},"21.0410"],["202608131030","3957.16","3960.59","3967.50","3953.79","265577664.00",{},"54.82"],["202608131130","3960.64","3963.15","3965.85","3957.92","91981986.00",{},"18.99"],["202608131400","3963.15","3955.15","3968.48","3954.99","86227393.00",{},"17.80"],["202608131500","3955.10","3926.96","3960.69","3924.64","129006634.00",{},"26.63"]],"prec":"3946.68"}}}