{"code":0,"msg":"","data":{"sh000001":{"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3825.37","3888.37","3878.41","422069731","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260928144521","-63.00","-1.62","3878.41","3806.67","3825.37\/422069731\/753183694799","422069731","75318369","0.87","16.70","","3878.41","3806.67","1.84","599247.29","679642.64","0.00","-1","-1","0.93","0","3838.75","","","","","","75318369.4799","0.0000","0"," ","ZS","-3.61","-2.21","","","","4258.86","3741.11","-1.61","-3.21","-5.40","4852013005361","","9.46","-3.52","4852013005361","","","-0.07","0.03","","CNY","0","","0.00","0",""],"market":["2026-09-28 14:45:22|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|HSZB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zhishu":["","","440","56","1824","","","","","","","","",""],"zjlx":[]},"m60":[["202609231030","3951.37","3942.24","3951.52","3939.72","239856500.00",{},"49.4504"],["202609231130","3941.96","3938.08","3944.42","3937.20","71273580.00",{},"14.6942"],["202609231400","3938.08","3939.39","3942.80","3934.46","66038738.00",{},"13.6150"],["202609231500","3938.85","3936.52","3941.57","3934.87","89745115.00",{},"18.5025"],["202609241030","3925.32","3918.64","3930.50","3915.66","210701440.00",{},"43.4392"],["202609241130","3918.83","3900.00","3919.16","3895.22","71535672.00",{},"14.7481"],["202609241400","3900.00","3894.64","3908.62","3894.02","63661320.00",{},"13.1247"],["202609241500","3894.80","3888.37","3903.80","3888.37","92631980.00",{},"19.0975"],["202609281030","3878.41","3828.62","3878.41","3828.62","221383016.00",{},"45.63"],["202609281130","3828.51","3820.82","3830.33","3812.74","80219614.00",{},"16.53"],["202609281400","3820.82","3816.25","3831.83","3806.67","64004715.00",{},"13.19"],["202609281500","3816.43","3825.37","3836.22","3813.54","55959428.00",{},"11.53"]],"prec":"3888.37"}}}