{"code":0,"msg":"","data":{"sh000001":{"qt":{"sh000001":["1","\u4e0a\u8bc1\u6307\u6570","000001","3804.69","3828.47","3812.11","592298923","0","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","0.00","0","","20260730161420","-23.78","-0.62","3839.34","3767.50","3804.69\/592298923\/1106477266462","592298923","110647727","1.22","17.62","","3839.34","3767.50","1.88","593671.11","667096.74","0.00","-1","-1","1.12","0","3811.40","","","","","","110647726.6462","0.0000","0"," ","ZS","-4.14","-1.86","","","","4258.86","3547.16","-2.00","-5.56","-8.54","4842875025298","","-13.61","-4.32","4842875025298","","","5.23","0.13","","CNY","0","","0.00","0",""],"market":["2026-07-31 00:29:46|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zhishu":["","","871","53","1386","","","","","","","","",""],"zjlx":[]},"m60":[["202607281400","3820.52","3807.72","3820.52","3800.72","73884922.00",{},"15.2594"],["202607281500","3808.04","3813.31","3813.74","3797.37","107165201.00",{},"22.1328"],["202607291030","3823.29","3809.76","3823.60","3782.48","261035598.00",{},"53.9064"],["202607291130","3810.38","3793.18","3816.89","3787.67","98088223.00",{},"20.2562"],["202607291400","3793.18","3827.17","3845.77","3782.81","112651388.00",{},"23.2636"],["202607291500","3827.41","3828.47","3831.57","3815.84","99451182.00",{},"20.5377"],["202607301030","3812.11","3812.53","3839.34","3812.11","257224831.00",{},"53.11"],["202607301130","3813.32","3784.55","3815.92","3783.06","105249020.00",{},"21.73"],["202607301400","3784.55","3804.42","3810.79","3767.50","114531572.00",{},"23.65"],["202607301500","3804.61","3804.69","3826.62","3797.91","115293500.00",{},"23.81"]],"prec":"3828.47"}}}