{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.93","6.74","6.78","149774","83921","65853","6.92","1028","6.91","84","6.90","348","6.89","376","6.88","1201","6.93","37","6.94","1886","6.95","3100","6.96","907","6.97","681","","20251103161412","0.19","2.82","6.94","6.77","6.93\/149774\/103053062","149774","10305","2.60","56.82","","6.94","6.77","2.52","39.92","39.92","1.95","7.41","6.07","1.76","-3574","6.88","37.56","64.12","","","1.07","10305.3062","0.0000","0"," ","GP-A","13.29","4.21","0.48","3.43","2.63","8.54","5.24","7.94","8.79","0.14","576000000","576000000","-37.04","11.47","576000000","","","23.60","0.00","","CNY","0","___D__F__N","7.00","-1681"],"market":["2025-11-04 02:34:04|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh603999","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8bfb\u8005\u4f20\u5a92","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"m60":[["202507071030","6.42","6.55","6.55","6.39","47996.80",{},"83.3278"],["202507071130","6.55","6.58","6.60","6.55","28531.00",{},"49.5330"],["202507071400","6.58","6.57","6.58","6.55","14905.00",{},"25.8767"],["202507071500","6.57","6.59","6.59","6.55","26712.00",{},"46.3750"],["202507081030","6.60","6.66","6.66","6.57","46238.40",{},"80.2750"],["202507081130","6.66","6.64","6.68","6.61","21759.00",{},"37.7760"],["202507081400","6.64","6.66","6.67","6.63","17451.00",{},"30.2969"],["202507081500","6.66","6.68","6.68","6.65","25344.00",{},"44.0000"],["202507091030","6.68","6.79","6.84","6.66","64446.00",{},"111.8854"],["202507091130","6.79","6.74","6.83","6.73","26634.40",{},"46.2403"],["202507091400","6.74","6.74","6.76","6.73","24967.00",{},"43.3455"],["202507091500","6.74","6.70","6.74","6.69","34545.80",{},"59.9753"],["202507101030","6.70","6.73","6.79","6.69","49531.00",{},"85.9913"],["202507101130","6.73","6.72","6.73","6.68","20571.99",{},"35.7153"],["202507101400","6.72","6.74","6.74","6.71","12205.00",{},"21.1892"],["202507101500","6.74","6.75","6.75","6.70","33169.40",{},"57.5858"],["202507111030","6.75","6.70","6.76","6.62","47811.00",{},"83.0052"],["202507111130","6.70","6.69","6.72","6.66","23052.00",{},"40.0208"],["202507111400","6.69","6.74","6.75","6.69","17757.00",{},"30.8281"],["202507111500","6.74","6.74","6.74","6.70","20612.00",{},"35.7847"],["202507141030","6.70","6.68","6.71","6.60","36258.00",{},"62.9479"],["202507141130","6.68","6.65","6.68","6.63","14452.00",{},"25.0903"],["202507141400","6.65","6.66","6.68","6.64","9840.00",{},"17.0833"],["202507141500","6.66","6.68","6.68","6.65","12128.00",{},"21.0556"],["202507151030","6.65","6.52","6.68","6.50","52030.00",{},"90.3299"],["202507151130","6.51","6.50","6.53","6.48","19421.00",{},"33.7170"],["202507151400","6.51","6.56","6.58","6.49","13667.99",{},"23.7291"],["202507151500","6.56","6.60","6.61","6.55","15236.00",{},"26.4514"],["202507161030","6.59","6.63","6.70","6.59","42872.00",{},"74.4306"],["202507161130","6.63","6.63","6.64","6.60","14029.00",{},"24.3559"],["202507161400","6.63","6.61","6.64","6.58","14878.00",{},"25.8299"],["202507161500","6.61","6.62","6.66","6.60","16655.00",{},"28.9149"],["202507171030","6.63","6.64","6.72","6.60","47055.00",{},"81.6927"],["202507171130","6.64","6.63","6.65","6.62","9489.00",{},"16.4740"],["202507171400","6.63","6.62","6.64","6.60","11783.40",{},"20.4573"],["202507171500","6.62","6.64","6.65","6.62","14974.00",{},"25.9965"],["202507181030","6.65","6.62","6.69","6.59","39523.00",{},"68.6163"],["202507181130","6.62","6.66","6.69","6.61","19319.00",{},"33.5399"],["202507181400","6.66","6.63","6.66","6.62","11064.00",{},"19.2083"],["202507181500","6.63","6.68","6.69","6.63","21813.80",{},"37.8712"],["202507211030","6.65","6.72","6.73","6.65","31373.00",{},"54.4670"],["202507211130","6.72","6.73","6.73","6.70","18969.00",{},"32.9323"],["202507211400","6.73","6.72","6.76","6.72","22736.00",{},"39.4722"],["202507211500","6.72","6.75","6.75","6.71","20490.00",{},"35.5729"],["202507221030","6.75","6.70","6.83","6.66","54126.00",{},"93.9688"],["202507221130","6.70","6.73","6.74","6.68","11613.00",{},"20.1615"],["202507221400","6.73","6.70","6.73","6.66","17991.46",{},"31.2352"],["202507221500","6.69","6.69","6.70","6.66","29174.54",{},"50.6502"],["202507231030","6.70","6.59","6.71","6.59","44121.00",{},"76.5990"],["202507231130","6.60","6.59","6.61","6.57","20854.00",{},"36.2049"],["202507231400","6.59","6.63","6.63","6.59","16107.00",{},"27.9635"],["202507231500","6.63","6.57","6.65","6.56","29654.00",{},"51.4826"],["202507241030","6.56","6.67","6.68","6.55","43152.00",{},"74.9167"],["202507241130","6.68","6.70","6.71","6.64","20326.00",{},"35.2882"],["202507241400","6.70","6.67","6.72","6.66","21732.00",{},"37.7292"],["202507241500","6.67","6.70","6.70","6.67","17787.00",{},"30.8802"],["202507251030","6.72","6.71","6.76","6.67","34179.00",{},"59.3385"],["202507251130","6.71","6.71","6.74","6.67","13689.00",{},"23.7656"],["202507251400","6.71","6.75","6.79","6.70","34908.00",{},"60.6042"],["202507251500","6.76","6.74","6.76","6.71","21112.00",{},"36.6528"],["202507281030","6.72","6.95","7.28","6.63","207895.99",{},"360.9305"],["202507281130","6.95","6.91","7.00","6.91","41975.00",{},"72.8733"],["202507281400","6.91","6.90","6.93","6.88","39010.00",{},"67.7257"],["202507281500","6.91","6.94","6.98","6.88","56612.00",{},"98.2847"],["202507291030","7.11","6.85","7.11","6.83","131427.99",{},"228.1736"],["202507291130","6.85","6.90","6.93","6.82","30441.00",{},"52.8490"],["202507291400","6.90","6.87","6.94","6.83","29568.00",{},"51.3333"],["202507291500","6.87","6.92","6.94","6.87","37249.00",{},"64.6684"],["202507301030","6.93","7.02","7.07","6.86","114483.99",{},"198.7569"],["202507301130","7.02","7.06","7.22","7.02","71630.00",{},"124.3576"],["202507301400","7.06","6.98","7.07","6.96","40658.00",{},"70.5868"],["202507301500","6.98","7.02","7.13","6.97","84171.00",{},"146.1302"],["202507311030","7.04","6.95","7.08","6.94","92537.00",{},"160.6545"],["202507311130","6.95","6.89","6.95","6.88","47300.00",{},"82.1181"],["202507311400","6.89","6.88","6.91","6.86","27139.00",{},"47.1163"],["202507311500","6.88","6.83","6.88","6.81","46024.00",{},"79.9028"],["202508011030","6.87","6.83","6.94","6.81","55033.00",{},"95.5434"],["202508011130","6.83","6.78","6.85","6.75","34686.00",{},"60.2188"],["202508011400","6.78","6.93","6.99","6.78","53769.40",{},"93.3497"],["202508011500","6.93","6.92","6.96","6.91","35024.00",{},"60.8056"],["202508041030","6.90","6.86","6.90","6.80","55134.00",{},"95.7188"],["202508041130","6.86","6.90","6.93","6.85","22425.00",{},"38.9323"],["202508041400","6.90","6.84","6.91","6.84","18872.00",{},"32.7639"],["202508041500","6.84","6.89","6.90","6.84","30852.00",{},"53.5625"],["202508051030","6.87","6.92","6.94","6.85","41334.00",{},"71.7604"],["202508051130","6.92","7.09","7.49","6.92","197594.00",{},"343.0451"],["202508051400","7.09","7.12","7.14","7.08","35979.00",{},"62.4635"],["202508051500","7.12","7.16","7.16","7.09","66432.00",{},"115.3333"],["202508061030","7.12","7.04","7.22","7.04","102541.00",{},"178.0226"],["202508061130","7.04","7.04","7.07","7.03","35119.40",{},"60.9712"],["202508061400","7.04","7.04","7.06","7.02","25464.00",{},"44.2083"],["202508061500","7.04","7.08","7.08","7.04","47771.80",{},"82.9372"],["202508071030","7.07","6.99","7.08","6.99","63855.52",{},"110.8603"],["202508071130","7.00","7.01","7.03","6.99","21245.00",{},"36.8837"],["202508071400","7.01","7.01","7.03","6.99","21110.00",{},"36.6493"],["202508071500","7.01","6.98","7.02","6.98","37272.00",{},"64.7083"],["202508081030","6.95","6.94","7.01","6.89","68123.00",{},"118.2691"],["202508081130","6.94","6.96","6.97","6.92","16395.00",{},"28.4635"],["202508081400","6.96","6.93","6.97","6.93","16428.00",{},"28.5208"],["202508081500","6.93","6.97","6.97","6.93","33033.00",{},"57.3490"],["202508111030","6.96","6.98","6.99","6.92","38259.00",{},"66.4219"],["202508111130","6.98","6.98","6.99","6.96","25618.00",{},"44.4757"],["202508111400","6.97","6.98","6.98","6.96","21529.00",{},"37.3767"],["202508111500","6.98","6.97","6.98","6.95","48360.00",{},"83.9583"],["202508121030","6.98","6.89","6.99","6.89","68148.00",{},"118.3125"],["202508121130","6.89","6.87","6.89","6.84","35009.00",{},"60.7795"],["202508121400","6.88","6.90","6.93","6.88","19932.00",{},"34.6042"],["202508121500","6.90","6.91","6.92","6.89","21946.00",{},"38.1007"],["202508131030","6.92","6.88","6.94","6.86","46042.00",{},"79.9340"],["202508131130","6.88","6.91","6.93","6.87","18303.00",{},"31.7760"],["202508131400","6.91","6.90","6.92","6.88","20505.00",{},"35.5990"],["202508131500","6.91","6.89","6.91","6.87","32904.40",{},"57.1257"],["202508141030","6.91","6.94","7.04","6.91","89098.60",{},"154.6851"],["202508141130","6.94","6.90","6.94","6.88","23974.00",{},"41.6215"],["202508141400","6.89","6.82","6.91","6.80","38111.00",{},"66.1649"],["202508141500","6.82","6.79","6.86","6.76","33687.00",{},"58.4844"],["202508151030","6.72","6.76","6.79","6.69","61790.00",{},"107.2743"],["202508151130","6.76","6.81","6.81","6.74","19726.00",{},"34.2465"],["202508151400","6.80","6.77","6.81","6.76","28399.00",{},"49.3038"],["202508151500","6.77","6.78","6.78","6.75","33107.20",{},"57.4778"],["202508181030","6.78","6.96","6.98","6.78","101858.40",{},"176.8375"],["202508181130","6.96","6.94","6.98","6.92","31241.00",{},"54.2378"],["202508181400","6.94","6.88","6.95","6.87","25866.00",{},"44.9062"],["202508181500","6.88","6.89","6.89","6.84","28484.00",{},"49.4514"],["202508191030","6.89","6.89","6.91","6.78","54692.00",{},"94.9514"],["202508191130","6.89","6.95","6.98","6.88","44497.00",{},"77.2517"],["202508191400","6.95","6.94","6.97","6.92","26844.00",{},"46.6042"],["202508191500","6.93","6.94","6.95","6.91","27111.00",{},"47.0677"],["202508201030","6.90","6.90","6.95","6.87","43978.40",{},"76.3514"],["202508201130","6.90","6.88","6.93","6.87","16430.00",{},"28.5243"],["202508201400","6.89","6.91","6.93","6.88","12905.00",{},"22.4045"],["202508201500","6.91","6.94","6.94","6.91","31398.00",{},"54.5104"],["202508211030","6.94","6.91","6.94","6.88","38249.00",{},"66.4045"],["202508211130","6.91","6.96","6.99","6.91","31889.00",{},"55.3628"],["202508211400","6.96","6.95","6.99","6.94","25015.80",{},"43.4302"],["202508211500","6.95","6.92","6.95","6.88","33001.00",{},"57.2934"],["202508221030","6.93","6.85","6.95","6.84","44089.00",{},"76.5434"],["202508221130","6.85","6.85","6.88","6.83","25667.00",{},"44.5608"],["202508221400","6.85","6.84","6.86","6.82","22636.00",{},"39.2986"],["202508221500","6.84","6.87","6.87","6.84","30976.00",{},"53.7778"],["202508251030","6.88","6.88","6.92","6.85","47212.00",{},"81.9653"],["202508251130","6.87","6.83","6.88","6.82","42016.00",{},"72.9444"],["202508251400","6.83","6.82","6.85","6.81","33135.00",{},"57.5260"],["202508251500","6.82","6.85","6.86","6.82","25989.00",{},"45.1198"],["202508261030","6.85","6.89","6.92","6.82","57899.80",{},"100.5205"],["202508261130","6.89","6.89","6.90","6.86","17905.00",{},"31.0851"],["202508261400","6.89","6.88","6.90","6.87","18923.00",{},"32.8524"],["202508261500","6.88","6.87","6.89","6.86","21782.00",{},"37.8160"],["202508271030","6.87","6.80","6.90","6.80","48406.00",{},"84.0382"],["202508271130","6.81","6.82","6.83","6.77","34129.47",{},"59.2526"],["202508271400","6.82","6.74","6.82","6.74","21206.49",{},"36.8168"],["202508271500","6.74","6.66","6.76","6.66","46707.00",{},"81.0885"],["202508281030","6.65","6.71","6.76","6.65","43587.00",{},"75.6719"],["202508281130","6.71","6.59","6.72","6.56","27563.00",{},"47.8524"],["202508281400","6.59","6.55","6.60","6.47","37790.00",{},"65.6076"],["202508281500","6.55","6.70","6.70","6.55","35179.60",{},"61.0757"],["202508291030","6.69","6.69","6.74","6.67","37046.00",{},"64.3160"],["202508291130","6.70","6.65","6.71","6.63","24537.00",{},"42.5990"],["202508291400","6.65","6.67","6.69","6.63","12615.82",{},"21.9025"],["202508291500","6.67","6.65","6.69","6.65","16868.00",{},"29.2847"],["202509011030","6.67","6.69","6.71","6.61","32403.00",{},"56.2552"],["202509011130","6.69","6.74","6.78","6.69","24032.00",{},"41.7222"],["202509011400","6.74","6.73","6.77","6.70","16310.00",{},"28.3160"],["202509011500","6.73","6.72","6.73","6.71","12959.40",{},"22.4990"],["202509021030","6.70","6.63","6.70","6.62","32079.00",{},"55.6927"],["202509021130","6.64","6.61","6.66","6.55","23538.00",{},"40.8646"],["202509021400","6.61","6.65","6.67","6.59","13427.00",{},"23.3108"],["202509021500","6.65","6.64","6.68","6.61","13802.00",{},"23.9618"],["202509031030","6.61","6.53","6.68","6.52","32249.40",{},"55.9885"],["202509031130","6.53","6.54","6.58","6.50","14955.00",{},"25.9635"],["202509031400","6.54","6.52","6.56","6.50","14184.00",{},"24.6250"],["202509031500","6.52","6.48","6.54","6.47","17267.00",{},"29.9774"],["202509041030","6.50","6.58","6.60","6.47","32973.20",{},"57.2451"],["202509041130","6.58","6.56","6.61","6.54","19101.00",{},"33.1615"],["202509041400","6.56","6.57","6.60","6.54","11663.00",{},"20.2483"],["202509041500","6.56","6.54","6.57","6.49","22873.00",{},"39.7101"],["202509051030","6.56","6.54","6.56","6.44","26831.40",{},"46.5823"],["202509051130","6.54","6.55","6.56","6.52","12896.00",{},"22.3889"],["202509051400","6.55","6.56","6.57","6.52","12101.00",{},"21.0087"],["202509051500","6.56","6.59","6.59","6.55","16133.00",{},"28.0087"],["202509081030","6.60","6.64","6.68","6.58","24517.00",{},"42.5642"],["202509081130","6.64","6.61","6.64","6.59","9808.00",{},"17.0278"],["202509081400","6.61","6.62","6.62","6.59","6971.00",{},"12.1024"],["202509081500","6.62","6.67","6.67","6.62","21946.00",{},"38.1007"],["202509091030","6.68","6.66","6.69","6.64","17700.00",{},"30.7292"],["202509091130","6.66","6.63","6.67","6.61","13983.00",{},"24.2760"],["202509091400","6.63","6.61","6.63","6.60","10201.00",{},"17.7101"],["202509091500","6.61","6.66","6.66","6.60","12420.00",{},"21.5625"],["202509101030","6.67","6.73","6.77","6.63","44046.00",{},"76.4688"],["202509101130","6.73","6.77","6.78","6.70","18956.00",{},"32.9097"],["202509101400","6.77","6.78","6.78","6.74","22583.61",{},"39.2077"],["202509101500","6.78","6.77","6.79","6.75","21688.00",{},"37.6528"],["202509111030","6.80","6.67","6.80","6.63","38473.00",{},"66.7934"],["202509111130","6.67","6.71","6.71","6.66","11779.00",{},"20.4497"],["202509111400","6.71","6.71","6.73","6.70","13325.00",{},"23.1337"],["202509111500","6.71","6.75","6.75","6.71","17581.00",{},"30.5226"],["202509121030","6.74","6.77","6.78","6.72","27983.04",{},"48.5817"],["202509121130","6.76","6.74","6.77","6.72","15105.76",{},"26.2253"],["202509121400","6.74","6.74","6.76","6.72","10200.00",{},"17.7083"],["202509121500","6.74","6.71","6.76","6.71","16931.00",{},"29.3941"],["202509151030","6.69","6.64","6.73","6.63","25436.40",{},"44.1604"],["202509151130","6.64","6.68","6.68","6.63","8738.40",{},"15.1708"],["202509151400","6.68","6.71","6.72","6.67","11147.40",{},"19.3531"],["202509151500","6.71","6.69","6.71","6.68","10781.00",{},"18.7170"],["202509161030","6.72","6.69","6.76","6.67","23631.31",{},"41.0266"],["202509161130","6.69","6.71","6.72","6.68","11288.59",{},"19.5982"],["202509161400","6.71","6.72","6.74","6.70","14710.00",{},"25.5382"],["202509161500","6.72","6.72","6.73","6.71","16655.00",{},"28.9149"],["202509171030","6.72","6.69","6.72","6.68","21947.00",{},"38.1024"],["202509171130","6.69","6.73","6.73","6.69","10182.00",{},"17.6771"],["202509171400","6.73","6.68","6.73","6.68","17190.02",{},"29.8438"],["202509171500","6.68","6.67","6.69","6.66","22598.00",{},"39.2326"],["202509181030","6.65","6.61","6.68","6.60","29932.47",{},"51.9661"],["202509181130","6.61","6.60","6.64","6.60","16194.00",{},"28.1146"],["202509181400","6.61","6.54","6.62","6.52","24165.00",{},"41.9531"],["202509181500","6.54","6.47","6.54","6.42","37039.00",{},"64.3038"],["202509191030","6.50","6.39","6.50","6.35","32456.00",{},"56.3472"],["202509191130","6.39","6.41","6.42","6.37","11422.00",{},"19.8299"],["202509191400","6.41","6.41","6.44","6.38","10238.00",{},"17.7743"],["202509191500","6.41","6.50","6.53","6.40","23331.00",{},"40.5052"],["202509221030","6.52","6.42","6.52","6.40","37805.00",{},"65.6337"],["202509221130","6.42","6.40","6.44","6.39","7529.00",{},"13.0712"],["202509221400","6.40","6.36","6.41","6.36","9564.00",{},"16.6042"],["202509221500","6.36","6.39","6.39","6.35","10845.40",{},"18.8288"],["202509231030","6.36","6.18","6.39","6.17","41024.00",{},"71.2222"],["202509231130","6.19","6.23","6.27","6.18","16214.00",{},"28.1493"],["202509231400","6.24","6.30","6.30","6.22","11826.00",{},"20.5312"],["202509231500","6.30","6.31","6.34","6.25","11434.59",{},"19.8517"],["202509241030","6.29","6.39","6.44","6.26","29927.80",{},"51.9580"],["202509241130","6.39","6.44","6.46","6.39","14961.00",{},"25.9740"],["202509241400","6.43","6.45","6.45","6.42","11002.00",{},"19.1007"],["202509241500","6.46","6.47","6.47","6.45","12243.00",{},"21.2552"],["202509251030","6.46","6.47","6.49","6.42","16977.00",{},"29.4740"],["202509251130","6.46","6.42","6.47","6.42","9018.00",{},"15.6562"],["202509251400","6.44","6.40","6.44","6.38","11881.00",{},"20.6267"],["202509251500","6.39","6.37","6.41","6.37","10563.00",{},"18.3385"],["202509261030","6.34","6.39","6.40","6.29","18554.20",{},"32.2122"],["202509261130","6.39","6.39","6.40","6.36","6600.00",{},"11.4583"],["202509261400","6.39","6.35","6.39","6.35","8971.00",{},"15.5747"],["202509261500","6.35","6.37","6.39","6.35","12632.46",{},"21.9314"],["202509291030","6.35","6.37","6.37","6.25","23408.00",{},"40.6389"],["202509291130","6.37","6.38","6.40","6.35","7210.00",{},"12.5174"],["202509291400","6.38","6.39","6.40","6.34","10191.00",{},"17.6927"],["202509291500","6.39","6.40","6.41","6.38","12036.00",{},"20.8958"],["202509301030","6.43","6.42","6.45","6.38","18267.80",{},"31.7149"],["202509301130","6.42","6.43","6.46","6.40","6814.00",{},"11.8299"],["202509301400","6.43","6.41","6.43","6.40","6905.00",{},"11.9878"],["202509301500","6.41","6.43","6.44","6.40","15745.00",{},"27.3351"],["202510091030","6.44","6.36","6.46","6.35","27396.00",{},"47.5625"],["202510091130","6.36","6.38","6.40","6.36","6942.20",{},"12.0524"],["202510091400","6.39","6.37","6.40","6.34","18544.00",{},"32.1944"],["202510091500","6.36","6.38","6.39","6.36","9961.08",{},"17.2935"],["202510101030","6.34","6.41","6.41","6.34","19287.66",{},"33.4855"],["202510101130","6.41","6.41","6.44","6.40","8190.00",{},"14.2188"],["202510101400","6.41","6.42","6.43","6.40","8563.00",{},"14.8663"],["202510101500","6.42","6.41","6.43","6.40","11613.97",{},"20.1631"],["202510131030","6.25","6.31","6.34","6.22","32852.60",{},"57.0358"],["202510131130","6.31","6.29","6.33","6.29","10405.00",{},"18.0642"],["202510131400","6.28","6.34","6.35","6.28","9210.00",{},"15.9896"],["202510131500","6.34","6.36","6.38","6.32","12481.40",{},"21.6691"],["202510141030","6.37","6.38","6.42","6.36","18077.00",{},"31.3837"],["202510141130","6.38","6.34","6.38","6.33","12913.00",{},"22.4184"],["202510141400","6.34","6.35","6.36","6.31","10929.00",{},"18.9740"],["202510141500","6.34","6.30","6.34","6.30","16005.00",{},"27.7865"],["202510151030","6.31","6.37","6.39","6.30","22716.98",{},"39.4392"],["202510151130","6.37","6.36","6.37","6.33","8229.00",{},"14.2865"],["202510151400","6.36","6.36","6.37","6.34","8142.00",{},"14.1354"],["202510151500","6.36","6.38","6.38","6.35","16542.00",{},"28.7188"],["202510161030","6.38","6.37","6.40","6.36","14520.00",{},"25.2083"],["202510161130","6.37","6.34","6.37","6.34","8456.00",{},"14.6806"],["202510161400","6.34","6.38","6.38","6.32","16322.00",{},"28.3368"],["202510161500","6.37","6.50","6.54","6.36","54432.58",{},"94.5010"],["202510171030","6.47","6.48","6.50","6.42","24725.98",{},"42.9270"],["202510171130","6.47","6.42","6.49","6.42","11682.00",{},"20.2812"],["202510171400","6.42","6.39","6.43","6.38","13358.00",{},"23.1910"],["202510171500","6.39","6.33","6.41","6.31","21652.76",{},"37.5916"],["202510201030","6.35","6.36","6.39","6.34","15099.98",{},"26.2152"],["202510201130","6.36","6.38","6.38","6.33","6929.00",{},"12.0295"],["202510201400","6.38","6.37","6.38","6.36","6565.00",{},"11.3976"],["202510201500","6.37","6.42","6.42","6.37","9925.00",{},"17.2309"],["202510211030","6.42","6.55","6.56","6.42","33936.00",{},"58.9167"],["202510211130","6.55","6.57","6.57","6.52","18143.00",{},"31.4983"],["202510211400","6.56","6.57","6.58","6.53","12766.00",{},"22.1632"],["202510211500","6.56","6.56","6.57","6.54","13816.80",{},"23.9875"],["202510221030","6.59","6.65","6.66","6.57","38665.00",{},"67.1267"],["202510221130","6.65","6.65","6.66","6.60","16478.22",{},"28.6080"],["202510221400","6.64","6.63","6.65","6.62","5381.00",{},"9.3420"],["202510221500","6.64","6.62","6.64","6.61","15065.00",{},"26.1545"],["202510231030","6.62","6.68","6.72","6.61","56009.60",{},"97.2389"],["202510231130","6.68","6.67","6.72","6.66","17444.00",{},"30.2847"],["202510231400","6.67","6.70","6.71","6.65","24261.00",{},"42.1198"],["202510231500","6.69","6.74","6.74","6.68","24478.00",{},"42.4965"],["202510241030","6.73","6.68","6.74","6.67","34427.82",{},"59.7705"],["202510241130","6.68","6.69","6.70","6.66","15041.00",{},"26.1128"],["202510241400","6.68","6.69","6.70","6.67","9949.00",{},"17.2726"],["202510241500","6.68","6.71","6.71","6.67","24884.00",{},"43.2014"],["202510271030","6.73","6.65","6.73","6.61","40484.00",{},"70.2847"],["202510271130","6.64","6.69","6.70","6.63","12648.00",{},"21.9583"],["202510271400","6.68","6.66","6.72","6.66","11008.00",{},"19.1111"],["202510271500","6.66","6.65","6.67","6.64","12896.40",{},"22.3896"],["202510281030","6.58","6.66","6.69","6.54","33646.94",{},"58.4148"],["202510281130","6.66","6.67","6.68","6.64","9116.00",{},"15.8264"],["202510281400","6.67","6.67","6.69","6.65","13928.00",{},"24.1806"],["202510281500","6.67","6.67","6.68","6.65","11859.00",{},"20.5885"],["202510291030","6.67","6.69","6.69","6.59","38894.00",{},"67.5243"],["202510291130","6.69","6.67","6.69","6.65","13464.00",{},"23.3750"],["202510291400","6.67","6.63","6.69","6.63","15057.00",{},"26.1406"],["202510291500","6.64","6.67","6.68","6.63","17313.00",{},"30.0573"],["202510301030","6.67","6.69","6.71","6.61","34480.00",{},"59.8611"],["202510301130","6.69","6.64","6.69","6.63","14528.00",{},"25.2222"],["202510301400","6.64","6.61","6.64","6.60","18484.00",{},"32.0903"],["202510301500","6.62","6.58","6.62","6.58","16770.76",{},"29.1159"],["202510311030","6.62","6.70","6.72","6.62","39757.00",{},"69.0226"],["202510311130","6.70","6.72","6.74","6.69","21536.00",{},"37.3889"],["202510311400","6.73","6.72","6.75","6.72","20205.00",{},"35.0781"],["202510311500","6.72","6.74","6.76","6.72","29967.00",{},"52.0260"],["202511031030","6.78","6.87","6.94","6.78","71385.00",{},"123.93"],["202511031130","6.87","6.88","6.92","6.86","23233.00",{},"40.34"],["202511031400","6.87","6.91","6.92","6.86","24578.00",{},"42.67"],["202511031500","6.90","6.93","6.94","6.89","30578.00",{},"53.09"]],"prec":"6.74"}}}