{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.57","6.40","6.39","115131","66597","48534","6.57","116","6.56","1087","6.55","446","6.54","486","6.53","416","6.58","214","6.59","327","6.60","502","6.61","227","6.62","1273","","20250616120517","0.17","2.66","6.62","6.38","6.57\/115131\/74967328","115131","7497","2.00","60.13","","6.62","6.38","3.75","37.84","37.84","1.92","7.04","5.76","1.00","8","6.51","100.95","60.79","","","1.16","7496.7328","0.0000","0"," ","GP-A","7.41","3.84","0.50","3.16","2.40","8.54","4.37","7.76","7.41","2.07","576000000","576000000","0.16","36.39","576000000","","","31.48","0.00","","CNY","0","___D__F__N","6.50","1750"],"market":["2025-06-16 12:44:40|HK_close_\u5348\u95f4\u4f11\u5e02|SH_close_\u5348\u95f4\u4f11\u5e02|SZ_close_\u5348\u95f4\u4f11\u5e02|US_close_\u672a\u5f00\u76d8|SQ_close_\u5348\u95f4\u4f11\u5e02|DS_close_\u5348\u95f4\u4f11\u5e02|ZS_close_\u5348\u95f4\u4f11\u5e02|NEWSH_close_\u5348\u95f4\u4f11\u5e02|NEWSZ_close_\u5348\u95f4\u4f11\u5e02|NEWHK_close_\u5348\u95f4\u4f11\u5e02|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5348\u95f4\u4f11\u5e02|UK_close_\u672a\u5f00\u76d8|KCB_close_\u5348\u95f4\u4f11\u5e02|IT_close_\u672a\u5f00\u76d8|MY_close_\u5348\u95f4\u4f11\u5e02|EU_close_\u672a\u5f00\u76d8|AH_close_\u5348\u95f4\u4f11\u5e02|DE_close_\u672a\u5f00\u76d8|JW_close_\u5348\u95f4\u4f11\u5e02|CYB_close_\u5348\u95f4\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_close_\u5348\u95f4\u4f11\u5e02"],"zjlx":["sh603999","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8bfb\u8005\u4f20\u5a92","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"m60":[["202502171400","6.54","6.51","6.54","6.49","25839.00",{},"44.8594"],["202502171500","6.51","6.54","6.54","6.50","21176.60",{},"36.7649"],["202502181030","6.53","6.41","6.55","6.38","40987.00",{},"71.1580"],["202502181130","6.41","6.40","6.42","6.37","16557.00",{},"28.7448"],["202502181400","6.40","6.31","6.41","6.30","18798.00",{},"32.6354"],["202502181500","6.30","6.26","6.32","6.22","26678.60",{},"46.3170"],["202502191030","6.28","6.32","6.36","6.21","40917.00",{},"71.0365"],["202502191130","6.33","6.29","6.33","6.27","12131.00",{},"21.0608"],["202502191400","6.29","6.32","6.32","6.27","11683.00",{},"20.2830"],["202502191500","6.32","6.34","6.35","6.29","18517.15",{},"32.1478"],["202502201030","6.32","6.60","6.97","6.31","244955.15",{},"425.2694"],["202502201130","6.60","6.60","6.63","6.56","40016.00",{},"69.4722"],["202502201400","6.59","6.56","6.60","6.54","40460.46",{},"70.2439"],["202502201500","6.57","6.60","6.65","6.56","59172.53",{},"102.7301"],["202502211030","6.55","6.40","6.60","6.39","160616.26",{},"278.8477"],["202502211130","6.39","6.49","6.49","6.39","41685.99",{},"72.3715"],["202502211400","6.49","6.52","6.55","6.48","57127.00",{},"99.1788"],["202502211500","6.52","6.51","6.53","6.48","68375.00",{},"118.7066"],["202502241030","6.48","6.52","6.53","6.37","89224.00",{},"154.9028"],["202502241130","6.51","6.44","6.54","6.42","33496.00",{},"58.1528"],["202502241400","6.45","6.44","6.46","6.42","19491.00",{},"33.8385"],["202502241500","6.44","6.46","6.48","6.40","35768.80",{},"62.0986"],["202502251030","6.38","6.52","6.67","6.36","90851.40",{},"157.7281"],["202502251130","6.52","6.52","6.54","6.49","22689.00",{},"39.3906"],["202502251400","6.53","6.48","6.54","6.48","26931.00",{},"46.7552"],["202502251500","6.48","6.42","6.49","6.40","33093.00",{},"57.4531"],["202502261030","6.46","6.45","6.55","6.41","58153.00",{},"100.9601"],["202502261130","6.45","6.41","6.45","6.39","24389.40",{},"42.3427"],["202502261400","6.41","6.40","6.42","6.39","19458.00",{},"33.7812"],["202502261500","6.40","6.42","6.43","6.38","31077.20",{},"53.9535"],["202502271030","6.42","6.38","6.49","6.37","57772.00",{},"100.2986"],["202502271130","6.38","6.30","6.38","6.28","44871.00",{},"77.9010"],["202502271400","6.30","6.30","6.31","6.25","23309.00",{},"40.4670"],["202502271500","6.30","6.32","6.34","6.28","24649.20",{},"42.7938"],["202502281030","6.29","6.20","6.30","6.19","49093.00",{},"85.2309"],["202502281130","6.20","6.17","6.22","6.15","25839.53",{},"44.8603"],["202502281400","6.17","6.17","6.19","6.14","19846.00",{},"34.4549"],["202502281500","6.17","6.08","6.17","6.06","34097.00",{},"59.1962"],["202503031030","6.14","6.14","6.17","6.06","43150.00",{},"74.9132"],["202503031130","6.14","6.16","6.20","6.13","29716.40",{},"51.5910"],["202503031400","6.16","6.13","6.16","6.12","11790.00",{},"20.4688"],["202503031500","6.13","6.09","6.14","6.07","21465.00",{},"37.2656"],["202503041030","6.09","6.15","6.18","6.04","30456.40",{},"52.8757"],["202503041130","6.15","6.15","6.17","6.13","12762.00",{},"22.1562"],["202503041400","6.15","6.13","6.16","6.11","13245.00",{},"22.9948"],["202503041500","6.13","6.19","6.20","6.12","19676.00",{},"34.1597"],["202503051030","6.17","6.09","6.20","6.06","32580.00",{},"56.5625"],["202503051130","6.09","6.11","6.13","6.07","13099.00",{},"22.7413"],["202503051400","6.11","6.14","6.15","6.08","9359.00",{},"16.2483"],["202503051500","6.14","6.17","6.17","6.14","16583.40",{},"28.7906"],["202503061030","6.17","6.28","6.31","6.17","54572.00",{},"94.7431"],["202503061130","6.28","6.37","6.38","6.28","32742.00",{},"56.8438"],["202503061400","6.37","6.37","6.43","6.36","31512.00",{},"54.7083"],["202503061500","6.37","6.39","6.40","6.37","25361.38",{},"44.0302"],["202503071030","6.40","6.47","6.51","6.38","65620.00",{},"113.9236"],["202503071130","6.47","6.39","6.48","6.38","18106.00",{},"31.4340"],["202503071400","6.40","6.37","6.44","6.35","21664.00",{},"37.6111"],["202503071500","6.36","6.34","6.37","6.30","19861.00",{},"34.4809"],["202503101030","6.34","6.28","6.37","6.27","36305.00",{},"63.0295"],["202503101130","6.28","6.23","6.28","6.22","19560.00",{},"33.9583"],["202503101400","6.23","6.23","6.26","6.21","19437.00",{},"33.7448"],["202503101500","6.23","6.28","6.30","6.21","21198.00",{},"36.8021"],["202503111030","6.20","6.31","6.35","6.20","31471.00",{},"54.6372"],["202503111130","6.31","6.29","6.32","6.27","10254.00",{},"17.8021"],["202503111400","6.29","6.28","6.31","6.26","9390.00",{},"16.3021"],["202503111500","6.28","6.38","6.38","6.28","23355.00",{},"40.5469"],["202503121030","6.38","6.50","6.58","6.38","65904.00",{},"114.4167"],["202503121130","6.50","6.52","6.54","6.47","23743.00",{},"41.2205"],["202503121400","6.52","6.51","6.53","6.48","18907.00",{},"32.8247"],["202503121500","6.51","6.48","6.52","6.46","26349.00",{},"45.7448"],["202503131030","6.46","6.35","6.48","6.35","40798.00",{},"70.8299"],["202503131130","6.35","6.28","6.37","6.28","23229.00",{},"40.3281"],["202503131400","6.28","6.30","6.33","6.27","14881.00",{},"25.8351"],["202503131500","6.31","6.37","6.38","6.28","26097.20",{},"45.3076"],["202503141030","6.34","6.37","6.40","6.32","23229.00",{},"40.3281"],["202503141130","6.37","6.49","6.50","6.36","34759.00",{},"60.3455"],["202503141400","6.49","6.48","6.50","6.45","24152.00",{},"41.9306"],["202503141500","6.48","6.50","6.50","6.47","29426.00",{},"51.0868"],["202503171030","6.50","6.48","6.54","6.42","32100.00",{},"55.7292"],["202503171130","6.48","6.50","6.51","6.47","12868.00",{},"22.3403"],["202503171400","6.49","6.45","6.51","6.45","19194.00",{},"33.3229"],["202503171500","6.45","6.47","6.48","6.45","20869.00",{},"36.2309"],["202503181030","6.47","6.44","6.50","6.40","32629.60",{},"56.6486"],["202503181130","6.45","6.44","6.47","6.42","8495.00",{},"14.7483"],["202503181400","6.44","6.45","6.46","6.39","19567.00",{},"33.9705"],["202503181500","6.45","6.46","6.47","6.43","12087.00",{},"20.9844"],["202503191030","6.44","6.40","6.45","6.38","23811.00",{},"41.3385"],["202503191130","6.40","6.41","6.42","6.38","20315.00",{},"35.2691"],["202503191400","6.42","6.40","6.43","6.38","18541.00",{},"32.1892"],["202503191500","6.39","6.41","6.42","6.37","22719.99",{},"39.4444"],["202503201030","6.39","6.41","6.45","6.35","27953.00",{},"48.5295"],["202503201130","6.40","6.41","6.45","6.40","17350.00",{},"30.1215"],["202503201400","6.40","6.34","6.41","6.32","29048.00",{},"50.4306"],["202503201500","6.34","6.33","6.36","6.32","23459.39",{},"40.7281"],["202503211030","6.31","6.33","6.37","6.28","46510.00",{},"80.7465"],["202503211130","6.33","6.28","6.34","6.26","16488.00",{},"28.6250"],["202503211400","6.28","6.26","6.30","6.25","14317.00",{},"24.8559"],["202503211500","6.26","6.26","6.30","6.25","18635.15",{},"32.3527"],["202503241030","6.24","6.29","6.34","6.20","40321.00",{},"70.0017"],["202503241130","6.29","6.76","6.89","6.18","218263.35",{},"378.9294"],["202503241400","6.88","6.89","6.89","6.50","283540.00",{},"492.2569"],["202503241500","6.89","6.89","6.89","6.89","40332.20",{},"70.0212"],["202503251030","6.72","6.69","7.12","6.68","496649.59",{},"862.2389"],["202503251130","6.70","6.72","6.77","6.68","75204.00",{},"130.5625"],["202503251400","6.72","6.87","7.05","6.70","131007.80",{},"227.4441"],["202503251500","6.87","6.88","6.88","6.74","75752.00",{},"131.5139"],["202503261030","6.70","6.74","6.79","6.65","178043.00",{},"309.1024"],["202503261130","6.74","6.78","6.81","6.73","66600.00",{},"115.6250"],["202503261400","6.77","6.71","6.78","6.70","99239.00",{},"172.2899"],["202503261500","6.70","6.75","6.78","6.70","120483.00",{},"209.1719"],["202503271030","6.75","6.63","6.87","6.59","159276.20",{},"276.5212"],["202503271130","6.63","6.66","6.74","6.61","34397.00",{},"59.7170"],["202503271400","6.66","6.66","6.73","6.63","41478.40",{},"72.0111"],["202503271500","6.66","6.65","6.72","6.63","82266.00",{},"142.8229"],["202503281030","6.50","6.70","6.85","6.42","208422.00",{},"361.8438"],["202503281130","6.70","6.52","6.71","6.52","52679.40",{},"91.4573"],["202503281400","6.52","6.85","6.98","6.52","202816.00",{},"352.1111"],["202503281500","6.85","6.94","7.28","6.82","255679.22",{},"443.8875"],["202503311030","6.67","7.09","7.32","6.67","438364.33",{},"761.0492"],["202503311130","7.08","7.05","7.20","7.03","76854.00",{},"133.4271"],["202503311400","7.06","7.03","7.10","6.98","63300.61",{},"109.8969"],["202503311500","7.02","7.16","7.28","6.96","142956.80",{},"248.1889"],["202504011030","7.05","6.96","7.05","6.92","192752.21",{},"334.6393"],["202504011130","6.96","7.02","7.02","6.95","54394.00",{},"94.4340"],["202504011400","7.01","6.95","7.04","6.93","84418.00",{},"146.5590"],["202504011500","6.95","7.10","7.10","6.92","121785.61",{},"211.4334"],["202504021030","7.01","7.01","7.35","6.95","236706.76",{},"410.9492"],["202504021130","7.01","6.90","7.02","6.88","61447.00",{},"106.6788"],["202504021400","6.88","6.97","7.04","6.88","33167.40",{},"57.5823"],["202504021500","6.97","6.86","6.99","6.83","72040.21",{},"125.0698"],["202504031030","6.79","7.08","7.12","6.73","226228.00",{},"392.7569"],["202504031130","7.08","7.55","7.55","7.01","393435.64",{},"683.0480"],["202504031400","7.55","7.34","7.55","7.20","154835.08",{},"268.8109"],["202504031500","7.34","7.25","7.55","7.22","126311.80",{},"219.2913"],["202504071030","6.72","6.53","6.81","6.53","139032.04",{},"241.3751"],["202504071130","6.53","6.53","6.53","6.53","5343.00",{},"9.2760"],["202504071400","6.53","6.53","6.53","6.53","1927.00",{},"3.3455"],["202504071500","6.53","6.53","6.53","6.53","2366.00",{},"4.1076"],["202504081030","5.88","5.88","6.09","5.88","395552.00",{},"686.7222"],["202504081130","5.88","5.97","5.97","5.88","97427.00",{},"169.1441"],["202504081400","5.97","5.88","6.03","5.88","69251.00",{},"120.2274"],["202504081500","5.88","5.88","5.93","5.88","67625.88",{},"117.4060"],["202504091030","5.67","5.59","5.67","5.29","231426.40",{},"401.7819"],["202504091130","5.60","5.71","5.83","5.50","61654.06",{},"107.0383"],["202504091400","5.70","5.75","5.86","5.64","56978.00",{},"98.9201"],["202504091500","5.72","5.86","5.90","5.72","85979.00",{},"149.2691"],["202504101030","5.84","6.04","6.07","5.81","210759.78",{},"365.9024"],["202504101130","6.04","6.00","6.17","5.99","78683.00",{},"136.6024"],["202504101400","6.01","5.99","6.03","5.96","42296.00",{},"73.4306"],["202504101500","5.99","5.93","6.01","5.89","97793.16",{},"169.7798"],["202504111030","5.87","5.89","5.98","5.82","104318.42",{},"181.1084"],["202504111130","5.89","5.83","5.90","5.82","43180.00",{},"74.9653"],["202504111400","5.83","5.90","5.94","5.83","50514.78",{},"87.6993"],["202504111500","5.90","5.82","5.91","5.82","59528.00",{},"103.3472"],["202504141030","5.88","6.00","6.03","5.88","132551.78",{},"230.1246"],["202504141130","6.00","6.00","6.03","5.99","37768.00",{},"65.5694"],["202504141400","6.00","5.93","6.01","5.90","43522.00",{},"75.5590"],["202504141500","5.92","5.99","6.00","5.91","46208.00",{},"80.2222"],["202504151030","5.96","6.04","6.24","5.96","134604.00",{},"233.6875"],["202504151130","6.04","6.02","6.07","6.01","28699.00",{},"49.8247"],["202504151400","6.02","6.03","6.05","5.97","29408.00",{},"51.0556"],["202504151500","6.03","6.07","6.08","6.00","54188.00",{},"94.0764"],["202504161030","6.19","6.57","6.68","6.10","401199.64",{},"696.5272"],["202504161130","6.57","6.43","6.58","6.40","150328.80",{},"260.9875"],["202504161400","6.43","6.34","6.45","6.31","53433.00",{},"92.7656"],["202504161500","6.34","6.34","6.43","6.33","73491.00",{},"127.5885"],["202504171030","6.32","6.24","6.32","6.12","223453.80",{},"387.9406"],["202504171130","6.23","6.26","6.27","6.20","49224.80",{},"85.4597"],["202504171400","6.25","6.26","6.29","6.21","41691.00",{},"72.3802"],["202504171500","6.25","6.19","6.28","6.19","113422.40",{},"196.9139"],["202504181030","6.18","6.21","6.35","6.12","162258.00",{},"281.6979"],["202504181130","6.20","6.17","6.21","6.15","36392.00",{},"63.1806"],["202504181400","6.17","6.19","6.22","6.15","31882.00",{},"55.3507"],["202504181500","6.19","6.18","6.23","6.18","79200.00",{},"137.5000"],["202504211030","6.14","6.20","6.24","6.01","123162.00",{},"213.8229"],["202504211130","6.20","6.23","6.27","6.18","44562.00",{},"77.3646"],["202504211400","6.23","6.20","6.24","6.18","25100.00",{},"43.5764"],["202504211500","6.20","6.24","6.24","6.18","57620.80",{},"100.0361"],["202504221030","6.21","6.16","6.26","6.14","84333.04",{},"146.4115"],["202504221130","6.16","6.21","6.26","6.15","44331.00",{},"76.9635"],["202504221400","6.21","6.18","6.22","6.17","25611.00",{},"44.4635"],["202504221500","6.19","6.23","6.25","6.18","55379.00",{},"96.1441"],["202504231030","6.23","6.17","6.26","6.14","83168.80",{},"144.3903"],["202504231130","6.17","6.17","6.19","6.14","27627.00",{},"47.9635"],["202504231400","6.17","6.18","6.20","6.16","28148.00",{},"48.8681"],["202504231500","6.18","6.15","6.18","6.13","46998.00",{},"81.5938"],["202504241030","6.14","6.13","6.18","6.04","65585.00",{},"113.8628"],["202504241130","6.13","5.98","6.13","5.96","63286.00",{},"109.8715"],["202504241400","5.98","6.01","6.05","5.96","22741.00",{},"39.4809"],["202504241500","6.01","5.99","6.02","5.99","42918.00",{},"74.5104"],["202504251030","5.97","5.99","6.03","5.94","49938.58",{},"86.6989"],["202504251130","5.99","6.03","6.05","5.98","22764.00",{},"39.5208"],["202504251400","6.02","6.00","6.06","6.00","20355.00",{},"35.3385"],["202504251500","6.00","5.99","6.01","5.97","25824.00",{},"44.8333"],["202504281030","5.96","5.99","6.06","5.96","59217.00",{},"102.8073"],["202504281130","5.99","5.99","6.08","5.99","32364.00",{},"56.1875"],["202504281400","5.99","6.00","6.03","5.99","10450.20",{},"18.1427"],["202504281500","6.00","5.96","6.00","5.95","27983.87",{},"48.5831"],["202504291030","5.96","6.06","6.14","5.85","83843.80",{},"145.5622"],["202504291130","6.06","6.06","6.10","6.04","16712.00",{},"29.0139"],["202504291400","6.06","6.02","6.07","6.01","14326.00",{},"24.8715"],["202504291500","6.01","6.04","6.06","6.01","23557.00",{},"40.8976"],["202504301030","6.04","6.08","6.12","6.04","63213.00",{},"109.7448"],["202504301130","6.08","6.08","6.09","6.06","17096.00",{},"29.6806"],["202504301400","6.08","6.08","6.08","6.04","27518.00",{},"47.7743"],["202504301500","6.07","6.03","6.09","6.01","32300.00",{},"56.0764"],["202505061030","6.05","6.18","6.20","6.03","95255.00",{},"165.3733"],["202505061130","6.18","6.17","6.18","6.15","14882.00",{},"25.8368"],["202505061400","6.17","6.17","6.18","6.14","22967.00",{},"39.8733"],["202505061500","6.17","6.19","6.19","6.16","32345.42",{},"56.1552"],["202505071030","6.20","6.22","6.27","6.20","96446.42",{},"167.4417"],["202505071130","6.23","6.23","6.26","6.21","32136.58",{},"55.7927"],["202505071400","6.23","6.22","6.24","6.21","23990.00",{},"41.6493"],["202505071500","6.22","6.26","6.26","6.19","44271.00",{},"76.8594"],["202505081030","6.24","6.31","6.33","6.21","57190.80",{},"99.2896"],["202505081130","6.31","6.35","6.37","6.29","40025.00",{},"69.4878"],["202505081400","6.35","6.35","6.36","6.32","21128.00",{},"36.6806"],["202505081500","6.35","6.34","6.35","6.33","31039.58",{},"53.8882"],["202505091030","6.32","6.24","6.33","6.22","58836.00",{},"102.1458"],["202505091130","6.24","6.21","6.24","6.19","24109.00",{},"41.8559"],["202505091400","6.21","6.25","6.25","6.21","14447.00",{},"25.0816"],["202505091500","6.25","6.21","6.25","6.20","22614.80",{},"39.2618"],["202505121030","6.28","6.20","6.28","6.17","39535.00",{},"68.6372"],["202505121130","6.20","6.20","6.22","6.18","15026.00",{},"26.0868"],["202505121400","6.20","6.19","6.20","6.18","16555.00",{},"28.7413"],["202505121500","6.19","6.20","6.21","6.19","25271.80",{},"43.8747"],["202505131030","6.25","6.21","6.33","6.19","53273.00",{},"92.4878"],["202505131130","6.21","6.21","6.24","6.20","15941.00",{},"27.6753"],["202505131400","6.22","6.22","6.23","6.20","15310.00",{},"26.5799"],["202505131500","6.22","6.21","6.23","6.19","21288.00",{},"36.9583"],["202505141030","6.21","6.14","6.21","6.12","41932.00",{},"72.7986"],["202505141130","6.14","6.14","6.16","6.12","15630.00",{},"27.1354"],["202505141400","6.13","6.19","6.21","6.12","32685.00",{},"56.7448"],["202505141500","6.19","6.19","6.19","6.16","25688.00",{},"44.5972"],["202505151030","6.17","6.18","6.20","6.09","39601.00",{},"68.7517"],["202505151130","6.18","6.14","6.19","6.14","12462.00",{},"21.6354"],["202505151400","6.14","6.13","6.15","6.12","13252.00",{},"23.0069"],["202505151500","6.13","6.14","6.15","6.11","18077.00",{},"31.3837"],["202505161030","6.12","6.16","6.18","6.09","19785.00",{},"34.3490"],["202505161130","6.16","6.16","6.17","6.14","11137.00",{},"19.3351"],["202505161400","6.16","6.15","6.18","6.14","15538.00",{},"26.9757"],["202505161500","6.16","6.15","6.16","6.13","14633.00",{},"25.4045"],["202505191030","6.14","6.20","6.20","6.11","33555.00",{},"58.2552"],["202505191130","6.20","6.22","6.25","6.18","29471.00",{},"51.1649"],["202505191400","6.22","6.22","6.23","6.21","20453.00",{},"35.5087"],["202505191500","6.22","6.23","6.23","6.21","29079.00",{},"50.4844"],["202505201030","6.20","6.26","6.27","6.19","32609.00",{},"56.6128"],["202505201130","6.26","6.33","6.34","6.25","57391.00",{},"99.6372"],["202505201400","6.33","6.29","6.34","6.29","20897.00",{},"36.2795"],["202505201500","6.30","6.32","6.33","6.29","25604.00",{},"44.4514"],["202505211030","6.31","6.26","6.31","6.23","45821.00",{},"79.5503"],["202505211130","6.26","6.26","6.27","6.23","19367.00",{},"33.6233"],["202505211400","6.27","6.26","6.27","6.24","13245.00",{},"22.9948"],["202505211500","6.27","6.24","6.27","6.23","20961.00",{},"36.3906"],["202505221030","6.23","6.21","6.29","6.20","24202.00",{},"42.0174"],["202505221130","6.22","6.18","6.22","6.13","26751.00",{},"46.4427"],["202505221400","6.18","6.20","6.22","6.18","13409.00",{},"23.2795"],["202505221500","6.20","6.16","6.20","6.14","17246.00",{},"29.9410"],["202505231030","6.16","6.15","6.17","6.09","35794.00",{},"62.1424"],["202505231130","6.15","6.15","6.19","6.14","12599.00",{},"21.8733"],["202505231400","6.15","6.12","6.15","6.11","10951.00",{},"19.0122"],["202505231500","6.12","5.99","6.12","5.99","52985.00",{},"91.9878"],["202505261030","5.97","6.08","6.11","5.97","41255.00",{},"71.6233"],["202505261130","6.08","6.05","6.10","6.04","16189.00",{},"28.1059"],["202505261400","6.05","6.08","6.09","6.04","12889.00",{},"22.3767"],["202505261500","6.07","6.10","6.10","6.07","14650.00",{},"25.4340"],["202505271030","6.10","6.10","6.10","6.02","22777.00",{},"39.5434"],["202505271130","6.10","6.07","6.11","6.05","11318.00",{},"19.6493"],["202505271400","6.06","6.06","6.08","6.05","9787.00",{},"16.9913"],["202505271500","6.06","6.09","6.09","6.05","13825.00",{},"24.0017"],["202505281030","6.09","6.05","6.11","6.04","22104.00",{},"38.3750"],["202505281130","6.06","6.04","6.08","6.02","14426.00",{},"25.0451"],["202505281400","6.04","6.07","6.11","6.03","16074.00",{},"27.9062"],["202505281500","6.07","6.08","6.09","6.06","11813.00",{},"20.5087"],["202505291030","6.08","6.18","6.18","6.03","35210.00",{},"61.1285"],["202505291130","6.17","6.17","6.19","6.16","14471.00",{},"25.1233"],["202505291400","6.17","6.20","6.23","6.17","28217.00",{},"48.9878"],["202505291500","6.20","6.22","6.22","6.19","25868.00",{},"44.9097"],["202505301030","6.21","6.18","6.27","6.16","36230.00",{},"62.8993"],["202505301130","6.19","6.15","6.19","6.13","21321.00",{},"37.0156"],["202505301400","6.15","6.12","6.16","6.11","14619.00",{},"25.3802"],["202505301500","6.13","6.13","6.13","6.10","19390.00",{},"33.6632"],["202506031030","6.13","6.18","6.24","6.10","35823.20",{},"62.1931"],["202506031130","6.18","6.18","6.20","6.15","11162.00",{},"19.3785"],["202506031400","6.18","6.20","6.22","6.16","14993.00",{},"26.0295"],["202506031500","6.20","6.20","6.22","6.19","24098.00",{},"41.8368"],["202506041030","6.20","6.21","6.24","6.17","25912.00",{},"44.9861"],["202506041130","6.21","6.22","6.22","6.19","11943.00",{},"20.7344"],["202506041400","6.22","6.21","6.23","6.20","12669.00",{},"21.9948"],["202506041500","6.21","6.23","6.23","6.20","17020.38",{},"29.5493"],["202506051030","6.20","6.25","6.27","6.20","40537.00",{},"70.3767"],["202506051130","6.26","6.25","6.28","6.24","20757.00",{},"36.0365"],["202506051400","6.25","6.25","6.26","6.20","26854.00",{},"46.6215"],["202506051500","6.25","6.28","6.28","6.23","31210.00",{},"54.1840"],["202506061030","6.27","6.24","6.28","6.21","36892.38",{},"64.0493"],["202506061130","6.25","6.23","6.25","6.22","13889.00",{},"24.1128"],["202506061400","6.23","6.24","6.24","6.22","10971.00",{},"19.0469"],["202506061500","6.24","6.25","6.25","6.22","13525.80",{},"23.4823"],["202506091030","6.27","6.31","6.32","6.26","31961.00",{},"55.4878"],["202506091130","6.31","6.34","6.35","6.30","24903.40",{},"43.2351"],["202506091400","6.34","6.36","6.37","6.32","28363.00",{},"49.2413"],["202506091500","6.36","6.36","6.36","6.34","24546.80",{},"42.6160"],["202506101030","6.33","6.33","6.40","6.33","50747.00",{},"88.1024"],["202506101130","6.34","6.34","6.36","6.33","14286.00",{},"24.8021"],["202506101400","6.35","6.29","6.37","6.25","52235.00",{},"90.6858"],["202506101500","6.29","6.41","6.42","6.29","58628.00",{},"101.7847"],["202506111030","6.40","6.60","6.72","6.40","219526.00",{},"381.1215"],["202506111130","6.59","6.59","6.65","6.57","36082.00",{},"62.6424"],["202506111400","6.59","6.56","6.61","6.54","34869.00",{},"60.5365"],["202506111500","6.56","6.56","6.59","6.54","43740.00",{},"75.9375"],["202506121030","6.63","6.67","6.78","6.55","145775.00",{},"253.0816"],["202506121130","6.67","6.63","6.71","6.63","38982.00",{},"67.6771"],["202506121400","6.64","6.66","6.74","6.61","44673.00",{},"77.5573"],["202506121500","6.66","6.70","6.76","6.64","58651.00",{},"101.8247"],["202506131030","6.64","6.44","6.72","6.42","136655.80",{},"237.2497"],["202506131130","6.44","6.43","6.49","6.42","31618.00",{},"54.8924"],["202506131400","6.43","6.41","6.44","6.41","25259.00",{},"43.8524"],["202506131500","6.41","6.40","6.45","6.36","45886.00",{},"79.6632"],["202506161030","6.39","6.55","6.58","6.38","75633.00",{},"131.31"],["202506161130","6.55","6.57","6.61","6.52","39498.00",{},"68.57"]],"prec":"6.40"}}}