{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","9.76","8.87","0.00","0","0","0","9.76","8646","0.00","0","0.00","0","0.00","0","0.00","0","9.76","8646","0.00","9074","0.00","0","0.00","0","0.00","0","","20260211092138","0.89","10.03","0.00","0.00","9.76\/0\/0","0","0","0.00","80.02","","0.00","0.00","0.00","56.22","56.22","2.75","9.76","7.98","0.00","-9074","0.00","52.90","90.30","","","0.93","0.0000","0.0000","0"," ","GP-A","38.83","23.70","0.34","3.43","2.63","8.87","5.26","32.79","24.65","39.63","576000000","576000000","-34.42","59.29","576000000","","","50.45","10.03","","CNY","0","___D__F__N","0.00","0",""],"market":["2026-02-11 09:21:43|HK_close_\u6682\u505c\u4ea4\u6613|SH_close_\u96c6\u5408\u7ade\u4ef7|SZ_close_\u96c6\u5408\u7ade\u4ef7|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u76d8\u524d\u7ade\u4ef7|NEWSZ_open_\u76d8\u524d\u7ade\u4ef7|NEWHK_open_\u7b49\u5f85\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_open_\u76d8\u524d\u7ade\u4ef7|UK_close_\u672a\u5f00\u76d8|KCB_open_\u76d8\u524d\u7ade\u4ef7|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u7b49\u5f85\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_open_\u76d8\u524d\u7ade\u4ef7|CYB_open_\u76d8\u524d\u7ade\u4ef7|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_open_\u76d8\u524d\u7ade\u4ef7"],"zjlx":[]},"m60":[["202510201030","6.35","6.36","6.39","6.34","15099.98",{},"26.2152"],["202510201130","6.36","6.38","6.38","6.33","6929.00",{},"12.0295"],["202510201400","6.38","6.37","6.38","6.36","6565.00",{},"11.3976"],["202510201500","6.37","6.42","6.42","6.37","9925.00",{},"17.2309"],["202510211030","6.42","6.55","6.56","6.42","33936.00",{},"58.9167"],["202510211130","6.55","6.57","6.57","6.52","18143.00",{},"31.4983"],["202510211400","6.56","6.57","6.58","6.53","12766.00",{},"22.1632"],["202510211500","6.56","6.56","6.57","6.54","13816.80",{},"23.9875"],["202510221030","6.59","6.65","6.66","6.57","38665.00",{},"67.1267"],["202510221130","6.65","6.65","6.66","6.60","16478.22",{},"28.6080"],["202510221400","6.64","6.63","6.65","6.62","5381.00",{},"9.3420"],["202510221500","6.64","6.62","6.64","6.61","15065.00",{},"26.1545"],["202510231030","6.62","6.68","6.72","6.61","56009.60",{},"97.2389"],["202510231130","6.68","6.67","6.72","6.66","17444.00",{},"30.2847"],["202510231400","6.67","6.70","6.71","6.65","24261.00",{},"42.1198"],["202510231500","6.69","6.74","6.74","6.68","24478.00",{},"42.4965"],["202510241030","6.73","6.68","6.74","6.67","34427.82",{},"59.7705"],["202510241130","6.68","6.69","6.70","6.66","15041.00",{},"26.1128"],["202510241400","6.68","6.69","6.70","6.67","9949.00",{},"17.2726"],["202510241500","6.68","6.71","6.71","6.67","24884.00",{},"43.2014"],["202510271030","6.73","6.65","6.73","6.61","40484.00",{},"70.2847"],["202510271130","6.64","6.69","6.70","6.63","12648.00",{},"21.9583"],["202510271400","6.68","6.66","6.72","6.66","11008.00",{},"19.1111"],["202510271500","6.66","6.65","6.67","6.64","12896.40",{},"22.3896"],["202510281030","6.58","6.66","6.69","6.54","33646.94",{},"58.4148"],["202510281130","6.66","6.67","6.68","6.64","9116.00",{},"15.8264"],["202510281400","6.67","6.67","6.69","6.65","13928.00",{},"24.1806"],["202510281500","6.67","6.67","6.68","6.65","11859.00",{},"20.5885"],["202510291030","6.67","6.69","6.69","6.59","38894.00",{},"67.5243"],["202510291130","6.69","6.67","6.69","6.65","13464.00",{},"23.3750"],["202510291400","6.67","6.63","6.69","6.63","15057.00",{},"26.1406"],["202510291500","6.64","6.67","6.68","6.63","17313.00",{},"30.0573"],["202510301030","6.67","6.69","6.71","6.61","34480.00",{},"59.8611"],["202510301130","6.69","6.64","6.69","6.63","14528.00",{},"25.2222"],["202510301400","6.64","6.61","6.64","6.60","18484.00",{},"32.0903"],["202510301500","6.62","6.58","6.62","6.58","16770.76",{},"29.1159"],["202510311030","6.62","6.70","6.72","6.62","39757.00",{},"69.0226"],["202510311130","6.70","6.72","6.74","6.69","21536.00",{},"37.3889"],["202510311400","6.73","6.72","6.75","6.72","20205.00",{},"35.0781"],["202510311500","6.72","6.74","6.76","6.72","29967.00",{},"52.0260"],["202511031030","6.78","6.87","6.94","6.78","71384.87",{},"123.9321"],["202511031130","6.87","6.88","6.92","6.86","23233.00",{},"40.3351"],["202511031400","6.87","6.91","6.92","6.86","24578.00",{},"42.6701"],["202511031500","6.90","6.93","6.94","6.89","30578.00",{},"53.0868"],["202511041030","6.90","6.96","6.97","6.87","49459.00",{},"85.8663"],["202511041130","6.96","6.94","6.96","6.93","21203.00",{},"36.8108"],["202511041400","6.94","6.93","6.95","6.90","19760.00",{},"34.3056"],["202511041500","6.93","6.96","6.97","6.90","35140.00",{},"61.0069"],["202511051030","6.90","6.92","6.99","6.88","42698.00",{},"74.1285"],["202511051130","6.92","6.96","6.96","6.92","12366.78",{},"21.4701"],["202511051400","6.96","6.99","7.00","6.95","31828.71",{},"55.2582"],["202511051500","6.99","7.03","7.08","6.98","71821.00",{},"124.6892"],["202511061030","7.03","6.92","7.03","6.87","49885.00",{},"86.6059"],["202511061130","6.91","6.92","6.94","6.90","13939.00",{},"24.1997"],["202511061400","6.92","6.93","6.96","6.92","21117.00",{},"36.6615"],["202511061500","6.94","6.94","6.95","6.92","19802.00",{},"34.3785"],["202511071030","6.94","6.96","7.00","6.94","33109.00",{},"57.4809"],["202511071130","6.96","6.93","6.96","6.92","13994.40",{},"24.2958"],["202511071400","6.92","6.92","6.95","6.91","14552.00",{},"25.2639"],["202511071500","6.92","6.91","6.94","6.90","26440.00",{},"45.9028"],["202511101030","6.92","6.98","6.99","6.88","33873.00",{},"58.8073"],["202511101130","6.98","6.95","6.98","6.93","10667.00",{},"18.5191"],["202511101400","6.95","6.95","6.96","6.93","7174.00",{},"12.4549"],["202511101500","6.95","6.94","6.97","6.94","16498.00",{},"28.6424"],["202511111030","6.95","6.96","6.97","6.91","28373.00",{},"49.2587"],["202511111130","6.96","6.92","6.96","6.92","9315.00",{},"16.1719"],["202511111400","6.92","6.94","6.94","6.91","9746.80",{},"16.9215"],["202511111500","6.93","6.96","6.99","6.92","22614.20",{},"39.2608"],["202511121030","6.94","6.95","7.04","6.94","30211.00",{},"52.4497"],["202511121130","6.94","6.94","6.97","6.91","12178.00",{},"21.1424"],["202511121400","6.94","6.95","6.95","6.91","10550.00",{},"18.3160"],["202511121500","6.95","6.95","6.97","6.92","12487.00",{},"21.6788"],["202511131030","6.95","6.91","6.95","6.88","19639.00",{},"34.0955"],["202511131130","6.92","6.93","6.93","6.90","9764.00",{},"16.9514"],["202511131400","6.93","6.94","6.96","6.91","10623.00",{},"18.4427"],["202511131500","6.94","6.95","6.96","6.93","12612.00",{},"21.8958"],["202511141030","6.95","7.02","7.02","6.92","31347.00",{},"54.4219"],["202511141130","7.01","6.99","7.02","6.99","11505.00",{},"19.9740"],["202511141400","6.99","6.99","7.02","6.99","15275.00",{},"26.5191"],["202511141500","6.99","6.97","7.01","6.95","19275.00",{},"33.4635"],["202511171030","7.01","6.98","7.01","6.90","27800.00",{},"48.2639"],["202511171130","6.98","6.98","7.00","6.97","10799.00",{},"18.7483"],["202511171400","6.98","6.96","6.99","6.95","9439.00",{},"16.3872"],["202511171500","6.96","6.99","7.00","6.94","18892.00",{},"32.7986"],["202511181030","6.98","6.98","7.03","6.96","32742.31",{},"56.8443"],["202511181130","6.99","7.04","7.10","6.98","35674.00",{},"61.9340"],["202511181400","7.04","7.05","7.08","7.03","16565.20",{},"28.7590"],["202511181500","7.05","7.09","7.09","7.03","31473.40",{},"54.6413"],["202511191030","7.10","6.91","7.10","6.91","57665.00",{},"100.1128"],["202511191130","6.92","6.90","6.95","6.89","25413.00",{},"44.1198"],["202511191400","6.90","6.93","6.94","6.88","18196.00",{},"31.5903"],["202511191500","6.94","6.93","6.96","6.90","20012.00",{},"34.7431"],["202511201030","6.96","6.85","6.97","6.83","35427.00",{},"61.5052"],["202511201130","6.85","6.93","6.93","6.82","16331.00",{},"28.3524"],["202511201400","6.93","6.88","6.95","6.88","11058.00",{},"19.1979"],["202511201500","6.88","6.90","6.93","6.85","18415.00",{},"31.9705"],["202511211030","6.81","6.76","6.98","6.76","41092.00",{},"71.3403"],["202511211130","6.76","6.79","6.80","6.69","26160.00",{},"45.4167"],["202511211400","6.78","6.79","6.86","6.76","13318.00",{},"23.1215"],["202511211500","6.79","6.72","6.82","6.72","20471.00",{},"35.5399"],["202511241030","6.77","6.90","6.92","6.77","56521.00",{},"98.1267"],["202511241130","6.89","6.95","6.95","6.85","20369.00",{},"35.3628"],["202511241400","6.93","7.02","7.05","6.89","41246.00",{},"71.6076"],["202511241500","7.02","7.03","7.05","7.01","26002.00",{},"45.1424"],["202511251030","7.08","7.19","7.19","7.06","71244.00",{},"123.6875"],["202511251130","7.19","7.15","7.21","7.13","24294.00",{},"42.1771"],["202511251400","7.15","7.14","7.16","7.11","14829.00",{},"25.7448"],["202511251500","7.14","7.11","7.16","7.09","26284.00",{},"45.6319"],["202511261030","7.10","7.11","7.20","7.08","48552.00",{},"84.2917"],["202511261130","7.11","7.07","7.12","7.04","22013.00",{},"38.2170"],["202511261400","7.07","7.17","7.17","7.05","23947.00",{},"41.5747"],["202511261500","7.15","7.16","7.18","7.11","45106.40",{},"78.3097"],["202511271030","7.13","7.14","7.25","7.09","59717.00",{},"103.6753"],["202511271130","7.14","7.23","7.31","7.13","47660.50",{},"82.7439"],["202511271400","7.24","7.20","7.24","7.17","27053.00",{},"46.9670"],["202511271500","7.20","7.23","7.25","7.19","44155.00",{},"76.6580"],["202511281030","7.18","7.95","7.95","7.18","246051.05",{},"427.1720"],["202511281130","7.95","7.95","7.95","7.95","12833.40",{},"22.2802"],["202511281400","7.95","7.95","7.95","7.95","10246.00",{},"17.7882"],["202511281500","7.95","7.95","7.95","7.95","5851.00",{},"10.1580"],["202512011030","8.35","7.95","8.75","7.88","710562.65",{},"1233.6157"],["202512011130","7.94","7.81","7.94","7.79","106871.40",{},"185.5406"],["202512011400","7.80","7.86","8.18","7.77","127463.60",{},"221.2910"],["202512011500","7.85","7.93","7.93","7.79","84043.18",{},"145.9083"],["202512021030","7.73","7.72","8.11","7.66","445274.96",{},"773.0468"],["202512021130","7.72","7.72","7.77","7.66","62252.00",{},"108.0764"],["202512021400","7.73","7.72","7.77","7.67","55222.00",{},"95.8715"],["202512021500","7.72","7.70","7.73","7.68","108614.00",{},"188.5660"],["202512031030","7.68","7.74","8.28","7.60","341798.96",{},"593.4010"],["202512031130","7.74","7.78","7.81","7.71","68158.22",{},"118.3302"],["202512031400","7.78","7.68","7.84","7.68","76274.00",{},"132.4201"],["202512031500","7.69","7.72","7.75","7.67","120136.40",{},"208.5701"],["202512041030","7.60","7.38","7.67","7.33","249420.40",{},"433.0215"],["202512041130","7.38","7.37","7.47","7.36","52961.00",{},"91.9462"],["202512041400","7.39","7.34","7.40","7.33","54454.40",{},"94.5389"],["202512041500","7.33","7.35","7.40","7.28","121934.77",{},"211.6923"],["202512051030","7.28","7.25","7.32","7.13","134094.94",{},"232.8037"],["202512051130","7.24","7.26","7.28","7.24","40207.00",{},"69.8038"],["202512051400","7.26","7.23","7.26","7.17","57208.42",{},"99.3202"],["202512051500","7.23","7.26","7.28","7.23","75810.80",{},"131.6160"],["202512081030","7.28","7.31","7.50","7.28","145758.82",{},"253.0535"],["202512081130","7.31","7.38","7.41","7.30","39837.00",{},"69.1615"],["202512081400","7.38","7.36","7.40","7.34","29121.00",{},"50.5573"],["202512081500","7.36","7.36","7.37","7.33","50465.00",{},"87.6128"],["202512091030","7.42","7.42","7.65","7.36","163162.42",{},"283.2681"],["202512091130","7.43","7.42","7.46","7.40","28773.00",{},"49.9531"],["202512091400","7.42","7.52","7.54","7.42","49608.00",{},"86.1250"],["202512091500","7.52","7.50","7.53","7.46","58948.36",{},"102.3409"],["202512101030","7.45","7.44","7.46","7.35","99569.36",{},"172.8635"],["202512101130","7.44","7.37","7.45","7.33","43574.00",{},"75.6493"],["202512101400","7.36","7.40","7.43","7.35","25085.00",{},"43.5503"],["202512101500","7.40","7.40","7.45","7.39","43069.00",{},"74.7726"],["202512111030","7.50","7.43","7.61","7.41","117412.00",{},"203.8403"],["202512111130","7.43","7.34","7.44","7.33","34741.00",{},"60.3142"],["202512111400","7.33","7.34","7.38","7.31","26997.00",{},"46.8698"],["202512111500","7.33","7.29","7.34","7.27","38785.00",{},"67.3351"],["202512121030","7.22","7.30","7.35","7.22","60804.60",{},"105.5635"],["202512121130","7.30","7.23","7.31","7.22","49710.00",{},"86.3021"],["202512121400","7.22","7.19","7.24","7.17","41437.00",{},"71.9392"],["202512121500","7.19","7.10","7.22","7.08","70666.00",{},"122.6840"],["202512151030","7.00","7.17","7.18","7.00","69128.00",{},"120.0139"],["202512151130","7.17","7.14","7.18","7.11","20691.00",{},"35.9219"],["202512151400","7.14","7.16","7.17","7.13","19045.00",{},"33.0642"],["202512151500","7.16","7.13","7.18","7.12","34862.00",{},"60.5243"],["202512161030","7.11","7.04","7.17","6.94","56266.00",{},"97.6840"],["202512161130","7.04","7.02","7.05","7.00","16619.00",{},"28.8524"],["202512161400","7.01","6.99","7.04","6.95","24254.00",{},"42.1076"],["202512161500","6.99","6.96","6.99","6.95","27974.42",{},"48.5667"],["202512171030","7.04","6.95","7.13","6.84","81527.00",{},"141.5399"],["202512171130","6.94","6.94","6.96","6.90","20005.00",{},"34.7309"],["202512171400","6.94","6.88","6.94","6.81","46570.00",{},"80.8507"],["202512171500","6.88","6.92","6.94","6.87","30283.00",{},"52.5747"],["202512181030","6.82","7.03","7.03","6.82","51159.00",{},"88.8177"],["202512181130","7.03","7.02","7.05","6.99","31670.00",{},"54.9826"],["202512181400","7.01","7.01","7.05","6.99","23258.00",{},"40.3785"],["202512181500","7.01","6.98","7.03","6.98","27309.00",{},"47.4115"],["202512191030","7.02","7.00","7.03","6.91","41255.00",{},"71.6233"],["202512191130","7.00","7.08","7.09","6.97","19784.00",{},"34.3472"],["202512191400","7.08","7.12","7.16","7.06","37961.00",{},"65.9045"],["202512191500","7.12","7.08","7.12","7.07","35654.00",{},"61.8993"],["202512221030","7.06","7.07","7.15","7.04","41381.00",{},"71.8420"],["202512221130","7.07","7.07","7.09","7.05","16327.00",{},"28.3455"],["202512221400","7.07","7.04","7.07","7.03","15269.00",{},"26.5087"],["202512221500","7.04","7.02","7.06","7.01","21807.00",{},"37.8594"],["202512231030","7.04","6.96","7.05","6.94","34657.00",{},"60.1684"],["202512231130","6.96","6.96","6.98","6.94","8795.00",{},"15.2691"],["202512231400","6.96","6.93","6.97","6.92","12304.00",{},"21.3611"],["202512231500","6.93","6.93","6.95","6.90","16998.00",{},"29.5104"],["202512241030","6.93","6.93","6.97","6.88","26334.00",{},"45.7188"],["202512241130","6.93","6.97","6.97","6.92","9887.40",{},"17.1656"],["202512241400","6.97","6.96","6.97","6.95","12731.00",{},"22.1024"],["202512241500","6.96","6.97","7.00","6.96","42728.00",{},"74.1806"],["202512251030","6.96","6.93","6.97","6.91","25651.00",{},"44.5330"],["202512251130","6.93","6.92","6.97","6.92","13657.00",{},"23.7101"],["202512251400","6.92","6.95","6.96","6.92","11931.00",{},"20.7135"],["202512251500","6.95","6.95","6.96","6.93","22964.00",{},"39.8681"],["202512261030","7.12","7.02","7.13","6.99","66781.00",{},"115.9392"],["202512261130","7.02","6.98","7.06","6.97","27779.00",{},"48.2274"],["202512261400","6.98","6.95","6.99","6.94","28433.46",{},"49.3636"],["202512261500","6.96","6.92","6.96","6.91","39755.00",{},"69.0191"],["202512291030","6.88","6.82","6.90","6.75","67181.00",{},"116.6337"],["202512291130","6.82","6.78","6.82","6.78","18750.90",{},"32.5536"],["202512291400","6.78","6.84","6.86","6.77","17928.00",{},"31.1250"],["202512291500","6.84","6.85","6.88","6.83","29466.00",{},"51.1562"],["202512301030","6.86","6.96","6.96","6.80","44714.00",{},"77.6285"],["202512301130","6.96","6.97","6.99","6.94","22101.00",{},"38.3698"],["202512301400","6.96","6.88","6.97","6.88","17192.00",{},"29.8472"],["202512301500","6.88","6.90","6.90","6.86","22375.00",{},"38.8455"],["202512311030","6.90","7.01","7.02","6.87","54471.00",{},"94.5677"],["202512311130","7.00","7.04","7.09","7.00","38152.00",{},"66.2361"],["202512311400","7.03","7.04","7.07","7.02","16141.00",{},"28.0226"],["202512311500","7.04","7.03","7.08","7.02","33847.00",{},"58.7622"],["202601051030","7.05","7.01","7.06","6.97","44117.40",{},"76.5927"],["202601051130","7.01","7.01","7.03","7.00","18691.00",{},"32.4497"],["202601051400","7.01","7.04","7.07","7.00","29143.00",{},"50.5955"],["202601051500","7.04","7.02","7.05","7.01","25456.00",{},"44.1944"],["202601061030","7.05","7.12","7.14","7.01","53467.21",{},"92.8250"],["202601061130","7.11","7.08","7.11","7.06","17532.80",{},"30.4389"],["202601061400","7.08","7.09","7.09","7.04","17831.40",{},"30.9573"],["202601061500","7.09","7.10","7.10","7.07","20874.00",{},"36.2396"],["202601071030","7.15","7.15","7.33","7.09","91801.00",{},"159.3767"],["202601071130","7.15","7.17","7.18","7.14","11735.00",{},"20.3733"],["202601071400","7.16","7.16","7.22","7.15","22115.00",{},"38.3941"],["202601071500","7.16","7.16","7.19","7.14","20754.00",{},"36.0312"],["202601081030","7.11","7.14","7.17","7.05","52161.00",{},"90.5573"],["202601081130","7.14","7.19","7.24","7.13","23409.00",{},"40.6406"],["202601081400","7.19","7.23","7.24","7.19","18262.80",{},"31.7063"],["202601081500","7.24","7.23","7.24","7.20","26089.00",{},"45.2934"],["202601091030","7.23","7.24","7.28","7.21","53333.46",{},"92.5928"],["202601091130","7.24","7.24","7.32","7.23","27125.00",{},"47.0920"],["202601091400","7.24","7.38","7.39","7.24","40941.00",{},"71.0781"],["202601091500","7.38","7.42","7.42","7.37","46470.00",{},"80.6771"],["202601121030","7.44","7.77","7.81","7.44","125011.80",{},"217.0344"],["202601121130","7.76","7.78","7.82","7.70","86738.00",{},"150.5868"],["202601121400","7.78","7.78","7.83","7.70","42170.00",{},"73.2118"],["202601121500","7.79","7.79","7.80","7.75","47625.00",{},"82.6823"],["202601131030","7.79","7.78","7.88","7.61","128241.00",{},"222.6406"],["202601131130","7.78","7.76","7.81","7.72","34055.40",{},"59.1240"],["202601131400","7.75","7.73","7.77","7.66","47440.00",{},"82.3611"],["202601131500","7.73","7.63","7.73","7.60","59254.02",{},"102.8716"],["202601141030","7.56","7.82","7.85","7.56","103197.00",{},"179.1615"],["202601141130","7.82","7.83","7.88","7.78","39254.00",{},"68.1493"],["202601141400","7.83","7.59","7.83","7.59","68272.00",{},"118.5278"],["202601141500","7.60","7.83","7.83","7.56","68498.60",{},"118.9212"],["202601151030","7.65","7.58","7.70","7.55","98338.00",{},"170.7257"],["202601151130","7.58","7.55","7.64","7.54","25413.00",{},"44.1198"],["202601151400","7.56","7.60","7.63","7.55","25674.98",{},"44.5746"],["202601151500","7.60","7.61","7.64","7.54","35786.40",{},"62.1292"],["202601161030","7.62","7.34","7.67","7.33","76372.00",{},"132.5903"],["202601161130","7.34","7.34","7.37","7.29","24891.00",{},"43.2135"],["202601161400","7.34","7.34","7.39","7.32","20030.00",{},"34.7743"],["202601161500","7.34","7.34","7.36","7.30","29213.00",{},"50.7170"],["202601191030","7.30","7.34","7.39","7.26","42077.00",{},"73.0503"],["202601191130","7.35","7.32","7.35","7.30","16297.00",{},"28.2934"],["202601191400","7.32","7.30","7.33","7.29","15267.00",{},"26.5052"],["202601191500","7.30","7.36","7.37","7.29","25433.00",{},"44.1545"],["202601201030","7.38","7.38","7.47","7.32","49004.00",{},"85.0764"],["202601201130","7.40","7.49","7.58","7.38","45216.00",{},"78.5000"],["202601201400","7.49","7.44","7.49","7.43","21419.00",{},"37.1858"],["202601201500","7.44","7.50","7.51","7.43","23928.00",{},"41.5417"],["202601211030","7.46","7.50","7.57","7.43","51155.80",{},"88.8122"],["202601211130","7.51","7.46","7.52","7.44","16725.00",{},"29.0365"],["202601211400","7.46","7.43","7.47","7.40","14276.00",{},"24.7847"],["202601211500","7.43","7.41","7.44","7.39","20709.00",{},"35.9531"],["202601221030","7.38","7.54","7.56","7.34","49880.00",{},"86.5972"],["202601221130","7.53","7.50","7.58","7.47","20146.00",{},"34.9757"],["202601221400","7.50","7.52","7.52","7.48","10978.00",{},"19.0590"],["202601221500","7.51","7.50","7.52","7.48","14998.00",{},"26.0382"],["202601231030","7.51","7.53","7.61","7.48","31577.00",{},"54.8212"],["202601231130","7.54","7.60","7.60","7.53","15733.00",{},"27.3142"],["202601231400","7.60","7.55","7.60","7.54","15693.00",{},"27.2448"],["202601231500","7.54","7.55","7.55","7.51","24258.00",{},"42.1146"],["202601261030","7.55","7.44","7.58","7.42","48007.80",{},"83.3469"],["202601261130","7.45","7.49","7.52","7.42","17475.00",{},"30.3385"],["202601261400","7.49","7.41","7.49","7.38","14728.00",{},"25.5694"],["202601261500","7.41","7.51","7.55","7.38","28257.00",{},"49.0573"],["202601271030","7.50","7.36","7.56","7.32","42981.00",{},"74.6198"],["202601271130","7.36","7.35","7.39","7.33","15921.00",{},"27.6406"],["202601271400","7.35","7.42","7.42","7.30","16920.90",{},"29.3766"],["202601271500","7.42","7.41","7.42","7.39","17239.00",{},"29.9288"],["202601281030","7.36","7.42","7.47","7.35","29407.00",{},"51.0538"],["202601281130","7.42","7.39","7.44","7.35","18600.00",{},"32.2917"],["202601281400","7.39","7.34","7.41","7.34","14800.00",{},"25.6944"],["202601281500","7.33","7.35","7.37","7.32","18011.00",{},"31.2691"],["202601291030","7.31","7.62","7.67","7.26","90071.60",{},"156.3743"],["202601291130","7.63","7.58","7.66","7.57","22760.00",{},"39.5139"],["202601291400","7.58","7.50","7.60","7.50","20163.00",{},"35.0052"],["202601291500","7.51","7.53","7.55","7.47","30020.40",{},"52.1187"],["202601301030","7.45","7.66","7.70","7.36","100311.00",{},"174.1510"],["202601301130","7.66","7.67","7.74","7.60","54750.00",{},"95.0521"],["202601301400","7.67","7.72","7.74","7.67","33604.00",{},"58.3403"],["202601301500","7.71","7.77","7.77","7.68","62057.00",{},"107.7378"],["202602021030","7.61","7.84","7.90","7.61","130847.00",{},"227.1649"],["202602021130","7.84","7.80","7.84","7.77","33533.00",{},"58.2170"],["202602021400","7.79","7.77","7.81","7.71","30716.00",{},"53.3264"],["202602021500","7.77","7.67","7.79","7.67","44996.00",{},"78.1181"],["202602031030","7.68","7.80","7.90","7.68","104572.00",{},"181.5486"],["202602031130","7.80","7.82","7.82","7.74","33025.80",{},"57.3365"],["202602031400","7.83","7.78","7.83","7.77","19438.00",{},"33.7465"],["202602031500","7.77","7.80","7.80","7.75","31875.00",{},"55.3385"],["202602041030","7.77","7.85","8.07","7.73","106944.00",{},"185.6667"],["202602041130","7.85","7.86","7.92","7.83","33989.00",{},"59.0087"],["202602041400","7.87","7.83","7.87","7.81","25896.80",{},"44.9597"],["202602041500","7.82","7.89","7.91","7.82","51001.24",{},"88.5438"],["202602051030","7.82","8.06","8.24","7.82","149167.00",{},"258.9705"],["202602051130","8.06","8.11","8.11","8.04","35989.00",{},"62.4809"],["202602051400","8.10","8.04","8.11","8.03","28577.00",{},"49.6128"],["202602051500","8.04","8.03","8.05","8.01","48462.55",{},"84.1364"],["202602061030","8.00","7.98","8.04","7.76","108961.00",{},"189.1684"],["202602061130","7.98","7.92","7.98","7.89","25417.00",{},"44.1267"],["202602061400","7.92","7.90","7.95","7.88","22484.00",{},"39.0347"],["202602061500","7.91","7.85","7.91","7.84","35278.00",{},"61.2465"],["202602091030","7.99","7.98","8.10","7.91","79304.00",{},"137.6806"],["202602091130","7.98","8.06","8.06","7.95","25661.00",{},"44.5503"],["202602091400","8.06","8.02","8.07","8.01","23534.00",{},"40.8576"],["202602091500","8.03","8.06","8.06","8.00","36580.00",{},"63.5069"],["202602101030","8.04","8.87","8.87","8.01","273340.81",{},"474.5500"],["202602101130","8.87","8.87","8.87","8.87","16413.00",{},"28.4948"],["202602101400","8.87","8.87","8.87","8.87","8334.40",{},"14.4694"],["202602101500","8.87","8.87","8.87","8.87","8213.00",{},"14.2587"]],"prec":"8.87"}}}