{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","7.02","7.08","7.06","94784","43803","50981","7.02","375","7.01","507","7.00","877","6.99","149","6.98","305","7.04","242","7.05","489","7.06","69","7.07","19","7.08","131","","20251222161416","-0.06","-0.85","7.15","7.01","7.02\/94784\/66983902","94784","6698","1.65","57.56","","7.15","7.01","1.98","40.44","40.44","1.98","7.79","6.37","0.66","1263","7.07","38.05","64.95","","","1.05","6698.3902","0.0000","0"," ","GP-A","14.76","-1.54","0.47","3.43","2.63","8.75","5.24","-4.62","-0.14","8.00","576000000","576000000","39.93","1.64","576000000","","","2.98","0.14","","CNY","0","___D__F__N","7.13","-811"],"market":["2025-12-23 09:09:49|HK_close_\u76d8\u524d\u4ea4\u6613|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_open_\u76d8\u524d\u7ade\u4ef7|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u76d8\u524d\u7ade\u4ef7|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":[]},"m60":[["202508251030","6.88","6.88","6.92","6.85","47212.00",{},"81.9653"],["202508251130","6.87","6.83","6.88","6.82","42016.00",{},"72.9444"],["202508251400","6.83","6.82","6.85","6.81","33135.00",{},"57.5260"],["202508251500","6.82","6.85","6.86","6.82","25989.00",{},"45.1198"],["202508261030","6.85","6.89","6.92","6.82","57899.80",{},"100.5205"],["202508261130","6.89","6.89","6.90","6.86","17905.00",{},"31.0851"],["202508261400","6.89","6.88","6.90","6.87","18923.00",{},"32.8524"],["202508261500","6.88","6.87","6.89","6.86","21782.00",{},"37.8160"],["202508271030","6.87","6.80","6.90","6.80","48406.00",{},"84.0382"],["202508271130","6.81","6.82","6.83","6.77","34129.47",{},"59.2526"],["202508271400","6.82","6.74","6.82","6.74","21206.49",{},"36.8168"],["202508271500","6.74","6.66","6.76","6.66","46707.00",{},"81.0885"],["202508281030","6.65","6.71","6.76","6.65","43587.00",{},"75.6719"],["202508281130","6.71","6.59","6.72","6.56","27563.00",{},"47.8524"],["202508281400","6.59","6.55","6.60","6.47","37790.00",{},"65.6076"],["202508281500","6.55","6.70","6.70","6.55","35179.60",{},"61.0757"],["202508291030","6.69","6.69","6.74","6.67","37046.00",{},"64.3160"],["202508291130","6.70","6.65","6.71","6.63","24537.00",{},"42.5990"],["202508291400","6.65","6.67","6.69","6.63","12615.82",{},"21.9025"],["202508291500","6.67","6.65","6.69","6.65","16868.00",{},"29.2847"],["202509011030","6.67","6.69","6.71","6.61","32403.00",{},"56.2552"],["202509011130","6.69","6.74","6.78","6.69","24032.00",{},"41.7222"],["202509011400","6.74","6.73","6.77","6.70","16310.00",{},"28.3160"],["202509011500","6.73","6.72","6.73","6.71","12959.40",{},"22.4990"],["202509021030","6.70","6.63","6.70","6.62","32079.00",{},"55.6927"],["202509021130","6.64","6.61","6.66","6.55","23538.00",{},"40.8646"],["202509021400","6.61","6.65","6.67","6.59","13427.00",{},"23.3108"],["202509021500","6.65","6.64","6.68","6.61","13802.00",{},"23.9618"],["202509031030","6.61","6.53","6.68","6.52","32249.40",{},"55.9885"],["202509031130","6.53","6.54","6.58","6.50","14955.00",{},"25.9635"],["202509031400","6.54","6.52","6.56","6.50","14184.00",{},"24.6250"],["202509031500","6.52","6.48","6.54","6.47","17267.00",{},"29.9774"],["202509041030","6.50","6.58","6.60","6.47","32973.20",{},"57.2451"],["202509041130","6.58","6.56","6.61","6.54","19101.00",{},"33.1615"],["202509041400","6.56","6.57","6.60","6.54","11663.00",{},"20.2483"],["202509041500","6.56","6.54","6.57","6.49","22873.00",{},"39.7101"],["202509051030","6.56","6.54","6.56","6.44","26831.40",{},"46.5823"],["202509051130","6.54","6.55","6.56","6.52","12896.00",{},"22.3889"],["202509051400","6.55","6.56","6.57","6.52","12101.00",{},"21.0087"],["202509051500","6.56","6.59","6.59","6.55","16133.00",{},"28.0087"],["202509081030","6.60","6.64","6.68","6.58","24517.00",{},"42.5642"],["202509081130","6.64","6.61","6.64","6.59","9808.00",{},"17.0278"],["202509081400","6.61","6.62","6.62","6.59","6971.00",{},"12.1024"],["202509081500","6.62","6.67","6.67","6.62","21946.00",{},"38.1007"],["202509091030","6.68","6.66","6.69","6.64","17700.00",{},"30.7292"],["202509091130","6.66","6.63","6.67","6.61","13983.00",{},"24.2760"],["202509091400","6.63","6.61","6.63","6.60","10201.00",{},"17.7101"],["202509091500","6.61","6.66","6.66","6.60","12420.00",{},"21.5625"],["202509101030","6.67","6.73","6.77","6.63","44046.00",{},"76.4688"],["202509101130","6.73","6.77","6.78","6.70","18956.00",{},"32.9097"],["202509101400","6.77","6.78","6.78","6.74","22583.61",{},"39.2077"],["202509101500","6.78","6.77","6.79","6.75","21688.00",{},"37.6528"],["202509111030","6.80","6.67","6.80","6.63","38473.00",{},"66.7934"],["202509111130","6.67","6.71","6.71","6.66","11779.00",{},"20.4497"],["202509111400","6.71","6.71","6.73","6.70","13325.00",{},"23.1337"],["202509111500","6.71","6.75","6.75","6.71","17581.00",{},"30.5226"],["202509121030","6.74","6.77","6.78","6.72","27983.04",{},"48.5817"],["202509121130","6.76","6.74","6.77","6.72","15105.76",{},"26.2253"],["202509121400","6.74","6.74","6.76","6.72","10200.00",{},"17.7083"],["202509121500","6.74","6.71","6.76","6.71","16931.00",{},"29.3941"],["202509151030","6.69","6.64","6.73","6.63","25436.40",{},"44.1604"],["202509151130","6.64","6.68","6.68","6.63","8738.40",{},"15.1708"],["202509151400","6.68","6.71","6.72","6.67","11147.40",{},"19.3531"],["202509151500","6.71","6.69","6.71","6.68","10781.00",{},"18.7170"],["202509161030","6.72","6.69","6.76","6.67","23631.31",{},"41.0266"],["202509161130","6.69","6.71","6.72","6.68","11288.59",{},"19.5982"],["202509161400","6.71","6.72","6.74","6.70","14710.00",{},"25.5382"],["202509161500","6.72","6.72","6.73","6.71","16655.00",{},"28.9149"],["202509171030","6.72","6.69","6.72","6.68","21947.00",{},"38.1024"],["202509171130","6.69","6.73","6.73","6.69","10182.00",{},"17.6771"],["202509171400","6.73","6.68","6.73","6.68","17190.02",{},"29.8438"],["202509171500","6.68","6.67","6.69","6.66","22598.00",{},"39.2326"],["202509181030","6.65","6.61","6.68","6.60","29932.47",{},"51.9661"],["202509181130","6.61","6.60","6.64","6.60","16194.00",{},"28.1146"],["202509181400","6.61","6.54","6.62","6.52","24165.00",{},"41.9531"],["202509181500","6.54","6.47","6.54","6.42","37039.00",{},"64.3038"],["202509191030","6.50","6.39","6.50","6.35","32456.00",{},"56.3472"],["202509191130","6.39","6.41","6.42","6.37","11422.00",{},"19.8299"],["202509191400","6.41","6.41","6.44","6.38","10238.00",{},"17.7743"],["202509191500","6.41","6.50","6.53","6.40","23331.00",{},"40.5052"],["202509221030","6.52","6.42","6.52","6.40","37805.00",{},"65.6337"],["202509221130","6.42","6.40","6.44","6.39","7529.00",{},"13.0712"],["202509221400","6.40","6.36","6.41","6.36","9564.00",{},"16.6042"],["202509221500","6.36","6.39","6.39","6.35","10845.40",{},"18.8288"],["202509231030","6.36","6.18","6.39","6.17","41024.00",{},"71.2222"],["202509231130","6.19","6.23","6.27","6.18","16214.00",{},"28.1493"],["202509231400","6.24","6.30","6.30","6.22","11826.00",{},"20.5312"],["202509231500","6.30","6.31","6.34","6.25","11434.59",{},"19.8517"],["202509241030","6.29","6.39","6.44","6.26","29927.80",{},"51.9580"],["202509241130","6.39","6.44","6.46","6.39","14961.00",{},"25.9740"],["202509241400","6.43","6.45","6.45","6.42","11002.00",{},"19.1007"],["202509241500","6.46","6.47","6.47","6.45","12243.00",{},"21.2552"],["202509251030","6.46","6.47","6.49","6.42","16977.00",{},"29.4740"],["202509251130","6.46","6.42","6.47","6.42","9018.00",{},"15.6562"],["202509251400","6.44","6.40","6.44","6.38","11881.00",{},"20.6267"],["202509251500","6.39","6.37","6.41","6.37","10563.00",{},"18.3385"],["202509261030","6.34","6.39","6.40","6.29","18554.20",{},"32.2122"],["202509261130","6.39","6.39","6.40","6.36","6600.00",{},"11.4583"],["202509261400","6.39","6.35","6.39","6.35","8971.00",{},"15.5747"],["202509261500","6.35","6.37","6.39","6.35","12632.46",{},"21.9314"],["202509291030","6.35","6.37","6.37","6.25","23408.00",{},"40.6389"],["202509291130","6.37","6.38","6.40","6.35","7210.00",{},"12.5174"],["202509291400","6.38","6.39","6.40","6.34","10191.00",{},"17.6927"],["202509291500","6.39","6.40","6.41","6.38","12036.00",{},"20.8958"],["202509301030","6.43","6.42","6.45","6.38","18267.80",{},"31.7149"],["202509301130","6.42","6.43","6.46","6.40","6814.00",{},"11.8299"],["202509301400","6.43","6.41","6.43","6.40","6905.00",{},"11.9878"],["202509301500","6.41","6.43","6.44","6.40","15745.00",{},"27.3351"],["202510091030","6.44","6.36","6.46","6.35","27396.00",{},"47.5625"],["202510091130","6.36","6.38","6.40","6.36","6942.20",{},"12.0524"],["202510091400","6.39","6.37","6.40","6.34","18544.00",{},"32.1944"],["202510091500","6.36","6.38","6.39","6.36","9961.08",{},"17.2935"],["202510101030","6.34","6.41","6.41","6.34","19287.66",{},"33.4855"],["202510101130","6.41","6.41","6.44","6.40","8190.00",{},"14.2188"],["202510101400","6.41","6.42","6.43","6.40","8563.00",{},"14.8663"],["202510101500","6.42","6.41","6.43","6.40","11613.97",{},"20.1631"],["202510131030","6.25","6.31","6.34","6.22","32852.60",{},"57.0358"],["202510131130","6.31","6.29","6.33","6.29","10405.00",{},"18.0642"],["202510131400","6.28","6.34","6.35","6.28","9210.00",{},"15.9896"],["202510131500","6.34","6.36","6.38","6.32","12481.40",{},"21.6691"],["202510141030","6.37","6.38","6.42","6.36","18077.00",{},"31.3837"],["202510141130","6.38","6.34","6.38","6.33","12913.00",{},"22.4184"],["202510141400","6.34","6.35","6.36","6.31","10929.00",{},"18.9740"],["202510141500","6.34","6.30","6.34","6.30","16005.00",{},"27.7865"],["202510151030","6.31","6.37","6.39","6.30","22716.98",{},"39.4392"],["202510151130","6.37","6.36","6.37","6.33","8229.00",{},"14.2865"],["202510151400","6.36","6.36","6.37","6.34","8142.00",{},"14.1354"],["202510151500","6.36","6.38","6.38","6.35","16542.00",{},"28.7188"],["202510161030","6.38","6.37","6.40","6.36","14520.00",{},"25.2083"],["202510161130","6.37","6.34","6.37","6.34","8456.00",{},"14.6806"],["202510161400","6.34","6.38","6.38","6.32","16322.00",{},"28.3368"],["202510161500","6.37","6.50","6.54","6.36","54432.58",{},"94.5010"],["202510171030","6.47","6.48","6.50","6.42","24725.98",{},"42.9270"],["202510171130","6.47","6.42","6.49","6.42","11682.00",{},"20.2812"],["202510171400","6.42","6.39","6.43","6.38","13358.00",{},"23.1910"],["202510171500","6.39","6.33","6.41","6.31","21652.76",{},"37.5916"],["202510201030","6.35","6.36","6.39","6.34","15099.98",{},"26.2152"],["202510201130","6.36","6.38","6.38","6.33","6929.00",{},"12.0295"],["202510201400","6.38","6.37","6.38","6.36","6565.00",{},"11.3976"],["202510201500","6.37","6.42","6.42","6.37","9925.00",{},"17.2309"],["202510211030","6.42","6.55","6.56","6.42","33936.00",{},"58.9167"],["202510211130","6.55","6.57","6.57","6.52","18143.00",{},"31.4983"],["202510211400","6.56","6.57","6.58","6.53","12766.00",{},"22.1632"],["202510211500","6.56","6.56","6.57","6.54","13816.80",{},"23.9875"],["202510221030","6.59","6.65","6.66","6.57","38665.00",{},"67.1267"],["202510221130","6.65","6.65","6.66","6.60","16478.22",{},"28.6080"],["202510221400","6.64","6.63","6.65","6.62","5381.00",{},"9.3420"],["202510221500","6.64","6.62","6.64","6.61","15065.00",{},"26.1545"],["202510231030","6.62","6.68","6.72","6.61","56009.60",{},"97.2389"],["202510231130","6.68","6.67","6.72","6.66","17444.00",{},"30.2847"],["202510231400","6.67","6.70","6.71","6.65","24261.00",{},"42.1198"],["202510231500","6.69","6.74","6.74","6.68","24478.00",{},"42.4965"],["202510241030","6.73","6.68","6.74","6.67","34427.82",{},"59.7705"],["202510241130","6.68","6.69","6.70","6.66","15041.00",{},"26.1128"],["202510241400","6.68","6.69","6.70","6.67","9949.00",{},"17.2726"],["202510241500","6.68","6.71","6.71","6.67","24884.00",{},"43.2014"],["202510271030","6.73","6.65","6.73","6.61","40484.00",{},"70.2847"],["202510271130","6.64","6.69","6.70","6.63","12648.00",{},"21.9583"],["202510271400","6.68","6.66","6.72","6.66","11008.00",{},"19.1111"],["202510271500","6.66","6.65","6.67","6.64","12896.40",{},"22.3896"],["202510281030","6.58","6.66","6.69","6.54","33646.94",{},"58.4148"],["202510281130","6.66","6.67","6.68","6.64","9116.00",{},"15.8264"],["202510281400","6.67","6.67","6.69","6.65","13928.00",{},"24.1806"],["202510281500","6.67","6.67","6.68","6.65","11859.00",{},"20.5885"],["202510291030","6.67","6.69","6.69","6.59","38894.00",{},"67.5243"],["202510291130","6.69","6.67","6.69","6.65","13464.00",{},"23.3750"],["202510291400","6.67","6.63","6.69","6.63","15057.00",{},"26.1406"],["202510291500","6.64","6.67","6.68","6.63","17313.00",{},"30.0573"],["202510301030","6.67","6.69","6.71","6.61","34480.00",{},"59.8611"],["202510301130","6.69","6.64","6.69","6.63","14528.00",{},"25.2222"],["202510301400","6.64","6.61","6.64","6.60","18484.00",{},"32.0903"],["202510301500","6.62","6.58","6.62","6.58","16770.76",{},"29.1159"],["202510311030","6.62","6.70","6.72","6.62","39757.00",{},"69.0226"],["202510311130","6.70","6.72","6.74","6.69","21536.00",{},"37.3889"],["202510311400","6.73","6.72","6.75","6.72","20205.00",{},"35.0781"],["202510311500","6.72","6.74","6.76","6.72","29967.00",{},"52.0260"],["202511031030","6.78","6.87","6.94","6.78","71384.87",{},"123.9321"],["202511031130","6.87","6.88","6.92","6.86","23233.00",{},"40.3351"],["202511031400","6.87","6.91","6.92","6.86","24578.00",{},"42.6701"],["202511031500","6.90","6.93","6.94","6.89","30578.00",{},"53.0868"],["202511041030","6.90","6.96","6.97","6.87","49459.00",{},"85.8663"],["202511041130","6.96","6.94","6.96","6.93","21203.00",{},"36.8108"],["202511041400","6.94","6.93","6.95","6.90","19760.00",{},"34.3056"],["202511041500","6.93","6.96","6.97","6.90","35140.00",{},"61.0069"],["202511051030","6.90","6.92","6.99","6.88","42698.00",{},"74.1285"],["202511051130","6.92","6.96","6.96","6.92","12366.78",{},"21.4701"],["202511051400","6.96","6.99","7.00","6.95","31828.71",{},"55.2582"],["202511051500","6.99","7.03","7.08","6.98","71821.00",{},"124.6892"],["202511061030","7.03","6.92","7.03","6.87","49885.00",{},"86.6059"],["202511061130","6.91","6.92","6.94","6.90","13939.00",{},"24.1997"],["202511061400","6.92","6.93","6.96","6.92","21117.00",{},"36.6615"],["202511061500","6.94","6.94","6.95","6.92","19802.00",{},"34.3785"],["202511071030","6.94","6.96","7.00","6.94","33109.00",{},"57.4809"],["202511071130","6.96","6.93","6.96","6.92","13994.40",{},"24.2958"],["202511071400","6.92","6.92","6.95","6.91","14552.00",{},"25.2639"],["202511071500","6.92","6.91","6.94","6.90","26440.00",{},"45.9028"],["202511101030","6.92","6.98","6.99","6.88","33873.00",{},"58.8073"],["202511101130","6.98","6.95","6.98","6.93","10667.00",{},"18.5191"],["202511101400","6.95","6.95","6.96","6.93","7174.00",{},"12.4549"],["202511101500","6.95","6.94","6.97","6.94","16498.00",{},"28.6424"],["202511111030","6.95","6.96","6.97","6.91","28373.00",{},"49.2587"],["202511111130","6.96","6.92","6.96","6.92","9315.00",{},"16.1719"],["202511111400","6.92","6.94","6.94","6.91","9746.80",{},"16.9215"],["202511111500","6.93","6.96","6.99","6.92","22614.20",{},"39.2608"],["202511121030","6.94","6.95","7.04","6.94","30211.00",{},"52.4497"],["202511121130","6.94","6.94","6.97","6.91","12178.00",{},"21.1424"],["202511121400","6.94","6.95","6.95","6.91","10550.00",{},"18.3160"],["202511121500","6.95","6.95","6.97","6.92","12487.00",{},"21.6788"],["202511131030","6.95","6.91","6.95","6.88","19639.00",{},"34.0955"],["202511131130","6.92","6.93","6.93","6.90","9764.00",{},"16.9514"],["202511131400","6.93","6.94","6.96","6.91","10623.00",{},"18.4427"],["202511131500","6.94","6.95","6.96","6.93","12612.00",{},"21.8958"],["202511141030","6.95","7.02","7.02","6.92","31347.00",{},"54.4219"],["202511141130","7.01","6.99","7.02","6.99","11505.00",{},"19.9740"],["202511141400","6.99","6.99","7.02","6.99","15275.00",{},"26.5191"],["202511141500","6.99","6.97","7.01","6.95","19275.00",{},"33.4635"],["202511171030","7.01","6.98","7.01","6.90","27800.00",{},"48.2639"],["202511171130","6.98","6.98","7.00","6.97","10799.00",{},"18.7483"],["202511171400","6.98","6.96","6.99","6.95","9439.00",{},"16.3872"],["202511171500","6.96","6.99","7.00","6.94","18892.00",{},"32.7986"],["202511181030","6.98","6.98","7.03","6.96","32742.31",{},"56.8443"],["202511181130","6.99","7.04","7.10","6.98","35674.00",{},"61.9340"],["202511181400","7.04","7.05","7.08","7.03","16565.20",{},"28.7590"],["202511181500","7.05","7.09","7.09","7.03","31473.40",{},"54.6413"],["202511191030","7.10","6.91","7.10","6.91","57665.00",{},"100.1128"],["202511191130","6.92","6.90","6.95","6.89","25413.00",{},"44.1198"],["202511191400","6.90","6.93","6.94","6.88","18196.00",{},"31.5903"],["202511191500","6.94","6.93","6.96","6.90","20012.00",{},"34.7431"],["202511201030","6.96","6.85","6.97","6.83","35427.00",{},"61.5052"],["202511201130","6.85","6.93","6.93","6.82","16331.00",{},"28.3524"],["202511201400","6.93","6.88","6.95","6.88","11058.00",{},"19.1979"],["202511201500","6.88","6.90","6.93","6.85","18415.00",{},"31.9705"],["202511211030","6.81","6.76","6.98","6.76","41092.00",{},"71.3403"],["202511211130","6.76","6.79","6.80","6.69","26160.00",{},"45.4167"],["202511211400","6.78","6.79","6.86","6.76","13318.00",{},"23.1215"],["202511211500","6.79","6.72","6.82","6.72","20471.00",{},"35.5399"],["202511241030","6.77","6.90","6.92","6.77","56521.00",{},"98.1267"],["202511241130","6.89","6.95","6.95","6.85","20369.00",{},"35.3628"],["202511241400","6.93","7.02","7.05","6.89","41246.00",{},"71.6076"],["202511241500","7.02","7.03","7.05","7.01","26002.00",{},"45.1424"],["202511251030","7.08","7.19","7.19","7.06","71244.00",{},"123.6875"],["202511251130","7.19","7.15","7.21","7.13","24294.00",{},"42.1771"],["202511251400","7.15","7.14","7.16","7.11","14829.00",{},"25.7448"],["202511251500","7.14","7.11","7.16","7.09","26284.00",{},"45.6319"],["202511261030","7.10","7.11","7.20","7.08","48552.00",{},"84.2917"],["202511261130","7.11","7.07","7.12","7.04","22013.00",{},"38.2170"],["202511261400","7.07","7.17","7.17","7.05","23947.00",{},"41.5747"],["202511261500","7.15","7.16","7.18","7.11","45106.40",{},"78.3097"],["202511271030","7.13","7.14","7.25","7.09","59717.00",{},"103.6753"],["202511271130","7.14","7.23","7.31","7.13","47660.50",{},"82.7439"],["202511271400","7.24","7.20","7.24","7.17","27053.00",{},"46.9670"],["202511271500","7.20","7.23","7.25","7.19","44155.00",{},"76.6580"],["202511281030","7.18","7.95","7.95","7.18","246051.05",{},"427.1720"],["202511281130","7.95","7.95","7.95","7.95","12833.40",{},"22.2802"],["202511281400","7.95","7.95","7.95","7.95","10246.00",{},"17.7882"],["202511281500","7.95","7.95","7.95","7.95","5851.00",{},"10.1580"],["202512011030","8.35","7.95","8.75","7.88","710562.65",{},"1233.6157"],["202512011130","7.94","7.81","7.94","7.79","106871.40",{},"185.5406"],["202512011400","7.80","7.86","8.18","7.77","127463.60",{},"221.2910"],["202512011500","7.85","7.93","7.93","7.79","84043.18",{},"145.9083"],["202512021030","7.73","7.72","8.11","7.66","445274.96",{},"773.0468"],["202512021130","7.72","7.72","7.77","7.66","62252.00",{},"108.0764"],["202512021400","7.73","7.72","7.77","7.67","55222.00",{},"95.8715"],["202512021500","7.72","7.70","7.73","7.68","108614.00",{},"188.5660"],["202512031030","7.68","7.74","8.28","7.60","341798.96",{},"593.4010"],["202512031130","7.74","7.78","7.81","7.71","68158.22",{},"118.3302"],["202512031400","7.78","7.68","7.84","7.68","76274.00",{},"132.4201"],["202512031500","7.69","7.72","7.75","7.67","120136.40",{},"208.5701"],["202512041030","7.60","7.38","7.67","7.33","249420.40",{},"433.0215"],["202512041130","7.38","7.37","7.47","7.36","52961.00",{},"91.9462"],["202512041400","7.39","7.34","7.40","7.33","54454.40",{},"94.5389"],["202512041500","7.33","7.35","7.40","7.28","121934.77",{},"211.6923"],["202512051030","7.28","7.25","7.32","7.13","134094.94",{},"232.8037"],["202512051130","7.24","7.26","7.28","7.24","40207.00",{},"69.8038"],["202512051400","7.26","7.23","7.26","7.17","57208.42",{},"99.3202"],["202512051500","7.23","7.26","7.28","7.23","75810.80",{},"131.6160"],["202512081030","7.28","7.31","7.50","7.28","145758.82",{},"253.0535"],["202512081130","7.31","7.38","7.41","7.30","39837.00",{},"69.1615"],["202512081400","7.38","7.36","7.40","7.34","29121.00",{},"50.5573"],["202512081500","7.36","7.36","7.37","7.33","50465.00",{},"87.6128"],["202512091030","7.42","7.42","7.65","7.36","163162.42",{},"283.2681"],["202512091130","7.43","7.42","7.46","7.40","28773.00",{},"49.9531"],["202512091400","7.42","7.52","7.54","7.42","49608.00",{},"86.1250"],["202512091500","7.52","7.50","7.53","7.46","58948.36",{},"102.3409"],["202512101030","7.45","7.44","7.46","7.35","99569.36",{},"172.8635"],["202512101130","7.44","7.37","7.45","7.33","43574.00",{},"75.6493"],["202512101400","7.36","7.40","7.43","7.35","25085.00",{},"43.5503"],["202512101500","7.40","7.40","7.45","7.39","43069.00",{},"74.7726"],["202512111030","7.50","7.43","7.61","7.41","117412.00",{},"203.8403"],["202512111130","7.43","7.34","7.44","7.33","34741.00",{},"60.3142"],["202512111400","7.33","7.34","7.38","7.31","26997.00",{},"46.8698"],["202512111500","7.33","7.29","7.34","7.27","38785.00",{},"67.3351"],["202512121030","7.22","7.30","7.35","7.22","60804.60",{},"105.5635"],["202512121130","7.30","7.23","7.31","7.22","49710.00",{},"86.3021"],["202512121400","7.22","7.19","7.24","7.17","41437.00",{},"71.9392"],["202512121500","7.19","7.10","7.22","7.08","70666.00",{},"122.6840"],["202512151030","7.00","7.17","7.18","7.00","69128.00",{},"120.0139"],["202512151130","7.17","7.14","7.18","7.11","20691.00",{},"35.9219"],["202512151400","7.14","7.16","7.17","7.13","19045.00",{},"33.0642"],["202512151500","7.16","7.13","7.18","7.12","34862.00",{},"60.5243"],["202512161030","7.11","7.04","7.17","6.94","56266.00",{},"97.6840"],["202512161130","7.04","7.02","7.05","7.00","16619.00",{},"28.8524"],["202512161400","7.01","6.99","7.04","6.95","24254.00",{},"42.1076"],["202512161500","6.99","6.96","6.99","6.95","27974.42",{},"48.5667"],["202512171030","7.04","6.95","7.13","6.84","81527.00",{},"141.5399"],["202512171130","6.94","6.94","6.96","6.90","20005.00",{},"34.7309"],["202512171400","6.94","6.88","6.94","6.81","46570.00",{},"80.8507"],["202512171500","6.88","6.92","6.94","6.87","30283.00",{},"52.5747"],["202512181030","6.82","7.03","7.03","6.82","51159.00",{},"88.8177"],["202512181130","7.03","7.02","7.05","6.99","31670.00",{},"54.9826"],["202512181400","7.01","7.01","7.05","6.99","23258.00",{},"40.3785"],["202512181500","7.01","6.98","7.03","6.98","27309.00",{},"47.4115"],["202512191030","7.02","7.00","7.03","6.91","41255.00",{},"71.6233"],["202512191130","7.00","7.08","7.09","6.97","19784.00",{},"34.3472"],["202512191400","7.08","7.12","7.16","7.06","37961.00",{},"65.9045"],["202512191500","7.12","7.08","7.12","7.07","35654.00",{},"61.8993"],["202512221030","7.06","7.07","7.15","7.04","41381.00",{},"71.84"],["202512221130","7.07","7.07","7.09","7.05","16327.00",{},"28.35"],["202512221400","7.07","7.04","7.07","7.03","15269.00",{},"26.51"],["202512221500","7.04","7.02","7.06","7.01","21807.00",{},"37.86"]],"prec":"7.08"}}}