{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.91","6.83","6.69","89182","45712","43470","6.90","210","6.89","90","6.88","700","6.87","30","6.86","28","6.91","1145","6.92","183","6.93","235","6.94","311","6.95","19","","20260330161418","0.08","1.17","6.91","6.69","6.91\/89182\/61014464","89182","6101","1.55","46.55","","6.91","6.69","3.22","39.80","39.80","1.93","7.51","6.15","0.85","-835","6.84","46.55","46.55","","","1.06","6101.4464","0.0000","0"," ","GP-A","-1.71","5.82","0.48","4.14","3.30","8.89","5.26","-7.25","-7.99","-0.86","576000000","576000000","-28.30","5.66","576000000","","","0.04","0.29","","CNY","0","___D__F__N","6.99","-728",""],"market":["2026-03-30 23:52:55|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u6536\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u6536\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u6536\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u6536\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":[]},"m60":[["202511271030","7.13","7.14","7.25","7.09","59717.00",{},"103.6753"],["202511271130","7.14","7.23","7.31","7.13","47660.50",{},"82.7439"],["202511271400","7.24","7.20","7.24","7.17","27053.00",{},"46.9670"],["202511271500","7.20","7.23","7.25","7.19","44155.00",{},"76.6580"],["202511281030","7.18","7.95","7.95","7.18","246051.05",{},"427.1720"],["202511281130","7.95","7.95","7.95","7.95","12833.40",{},"22.2802"],["202511281400","7.95","7.95","7.95","7.95","10246.00",{},"17.7882"],["202511281500","7.95","7.95","7.95","7.95","5851.00",{},"10.1580"],["202512011030","8.35","7.95","8.75","7.88","710562.65",{},"1233.6157"],["202512011130","7.94","7.81","7.94","7.79","106871.40",{},"185.5406"],["202512011400","7.80","7.86","8.18","7.77","127463.60",{},"221.2910"],["202512011500","7.85","7.93","7.93","7.79","84043.18",{},"145.9083"],["202512021030","7.73","7.72","8.11","7.66","445274.96",{},"773.0468"],["202512021130","7.72","7.72","7.77","7.66","62252.00",{},"108.0764"],["202512021400","7.73","7.72","7.77","7.67","55222.00",{},"95.8715"],["202512021500","7.72","7.70","7.73","7.68","108614.00",{},"188.5660"],["202512031030","7.68","7.74","8.28","7.60","341798.96",{},"593.4010"],["202512031130","7.74","7.78","7.81","7.71","68158.22",{},"118.3302"],["202512031400","7.78","7.68","7.84","7.68","76274.00",{},"132.4201"],["202512031500","7.69","7.72","7.75","7.67","120136.40",{},"208.5701"],["202512041030","7.60","7.38","7.67","7.33","249420.40",{},"433.0215"],["202512041130","7.38","7.37","7.47","7.36","52961.00",{},"91.9462"],["202512041400","7.39","7.34","7.40","7.33","54454.40",{},"94.5389"],["202512041500","7.33","7.35","7.40","7.28","121934.77",{},"211.6923"],["202512051030","7.28","7.25","7.32","7.13","134094.94",{},"232.8037"],["202512051130","7.24","7.26","7.28","7.24","40207.00",{},"69.8038"],["202512051400","7.26","7.23","7.26","7.17","57208.42",{},"99.3202"],["202512051500","7.23","7.26","7.28","7.23","75810.80",{},"131.6160"],["202512081030","7.28","7.31","7.50","7.28","145758.82",{},"253.0535"],["202512081130","7.31","7.38","7.41","7.30","39837.00",{},"69.1615"],["202512081400","7.38","7.36","7.40","7.34","29121.00",{},"50.5573"],["202512081500","7.36","7.36","7.37","7.33","50465.00",{},"87.6128"],["202512091030","7.42","7.42","7.65","7.36","163162.42",{},"283.2681"],["202512091130","7.43","7.42","7.46","7.40","28773.00",{},"49.9531"],["202512091400","7.42","7.52","7.54","7.42","49608.00",{},"86.1250"],["202512091500","7.52","7.50","7.53","7.46","58948.36",{},"102.3409"],["202512101030","7.45","7.44","7.46","7.35","99569.36",{},"172.8635"],["202512101130","7.44","7.37","7.45","7.33","43574.00",{},"75.6493"],["202512101400","7.36","7.40","7.43","7.35","25085.00",{},"43.5503"],["202512101500","7.40","7.40","7.45","7.39","43069.00",{},"74.7726"],["202512111030","7.50","7.43","7.61","7.41","117412.00",{},"203.8403"],["202512111130","7.43","7.34","7.44","7.33","34741.00",{},"60.3142"],["202512111400","7.33","7.34","7.38","7.31","26997.00",{},"46.8698"],["202512111500","7.33","7.29","7.34","7.27","38785.00",{},"67.3351"],["202512121030","7.22","7.30","7.35","7.22","60804.60",{},"105.5635"],["202512121130","7.30","7.23","7.31","7.22","49710.00",{},"86.3021"],["202512121400","7.22","7.19","7.24","7.17","41437.00",{},"71.9392"],["202512121500","7.19","7.10","7.22","7.08","70666.00",{},"122.6840"],["202512151030","7.00","7.17","7.18","7.00","69128.00",{},"120.0139"],["202512151130","7.17","7.14","7.18","7.11","20691.00",{},"35.9219"],["202512151400","7.14","7.16","7.17","7.13","19045.00",{},"33.0642"],["202512151500","7.16","7.13","7.18","7.12","34862.00",{},"60.5243"],["202512161030","7.11","7.04","7.17","6.94","56266.00",{},"97.6840"],["202512161130","7.04","7.02","7.05","7.00","16619.00",{},"28.8524"],["202512161400","7.01","6.99","7.04","6.95","24254.00",{},"42.1076"],["202512161500","6.99","6.96","6.99","6.95","27974.42",{},"48.5667"],["202512171030","7.04","6.95","7.13","6.84","81527.00",{},"141.5399"],["202512171130","6.94","6.94","6.96","6.90","20005.00",{},"34.7309"],["202512171400","6.94","6.88","6.94","6.81","46570.00",{},"80.8507"],["202512171500","6.88","6.92","6.94","6.87","30283.00",{},"52.5747"],["202512181030","6.82","7.03","7.03","6.82","51159.00",{},"88.8177"],["202512181130","7.03","7.02","7.05","6.99","31670.00",{},"54.9826"],["202512181400","7.01","7.01","7.05","6.99","23258.00",{},"40.3785"],["202512181500","7.01","6.98","7.03","6.98","27309.00",{},"47.4115"],["202512191030","7.02","7.00","7.03","6.91","41255.00",{},"71.6233"],["202512191130","7.00","7.08","7.09","6.97","19784.00",{},"34.3472"],["202512191400","7.08","7.12","7.16","7.06","37961.00",{},"65.9045"],["202512191500","7.12","7.08","7.12","7.07","35654.00",{},"61.8993"],["202512221030","7.06","7.07","7.15","7.04","41381.00",{},"71.8420"],["202512221130","7.07","7.07","7.09","7.05","16327.00",{},"28.3455"],["202512221400","7.07","7.04","7.07","7.03","15269.00",{},"26.5087"],["202512221500","7.04","7.02","7.06","7.01","21807.00",{},"37.8594"],["202512231030","7.04","6.96","7.05","6.94","34657.00",{},"60.1684"],["202512231130","6.96","6.96","6.98","6.94","8795.00",{},"15.2691"],["202512231400","6.96","6.93","6.97","6.92","12304.00",{},"21.3611"],["202512231500","6.93","6.93","6.95","6.90","16998.00",{},"29.5104"],["202512241030","6.93","6.93","6.97","6.88","26334.00",{},"45.7188"],["202512241130","6.93","6.97","6.97","6.92","9887.40",{},"17.1656"],["202512241400","6.97","6.96","6.97","6.95","12731.00",{},"22.1024"],["202512241500","6.96","6.97","7.00","6.96","42728.00",{},"74.1806"],["202512251030","6.96","6.93","6.97","6.91","25651.00",{},"44.5330"],["202512251130","6.93","6.92","6.97","6.92","13657.00",{},"23.7101"],["202512251400","6.92","6.95","6.96","6.92","11931.00",{},"20.7135"],["202512251500","6.95","6.95","6.96","6.93","22964.00",{},"39.8681"],["202512261030","7.12","7.02","7.13","6.99","66781.00",{},"115.9392"],["202512261130","7.02","6.98","7.06","6.97","27779.00",{},"48.2274"],["202512261400","6.98","6.95","6.99","6.94","28433.46",{},"49.3636"],["202512261500","6.96","6.92","6.96","6.91","39755.00",{},"69.0191"],["202512291030","6.88","6.82","6.90","6.75","67181.00",{},"116.6337"],["202512291130","6.82","6.78","6.82","6.78","18750.90",{},"32.5536"],["202512291400","6.78","6.84","6.86","6.77","17928.00",{},"31.1250"],["202512291500","6.84","6.85","6.88","6.83","29466.00",{},"51.1562"],["202512301030","6.86","6.96","6.96","6.80","44714.00",{},"77.6285"],["202512301130","6.96","6.97","6.99","6.94","22101.00",{},"38.3698"],["202512301400","6.96","6.88","6.97","6.88","17192.00",{},"29.8472"],["202512301500","6.88","6.90","6.90","6.86","22375.00",{},"38.8455"],["202512311030","6.90","7.01","7.02","6.87","54471.00",{},"94.5677"],["202512311130","7.00","7.04","7.09","7.00","38152.00",{},"66.2361"],["202512311400","7.03","7.04","7.07","7.02","16141.00",{},"28.0226"],["202512311500","7.04","7.03","7.08","7.02","33847.00",{},"58.7622"],["202601051030","7.05","7.01","7.06","6.97","44117.40",{},"76.5927"],["202601051130","7.01","7.01","7.03","7.00","18691.00",{},"32.4497"],["202601051400","7.01","7.04","7.07","7.00","29143.00",{},"50.5955"],["202601051500","7.04","7.02","7.05","7.01","25456.00",{},"44.1944"],["202601061030","7.05","7.12","7.14","7.01","53467.21",{},"92.8250"],["202601061130","7.11","7.08","7.11","7.06","17532.80",{},"30.4389"],["202601061400","7.08","7.09","7.09","7.04","17831.40",{},"30.9573"],["202601061500","7.09","7.10","7.10","7.07","20874.00",{},"36.2396"],["202601071030","7.15","7.15","7.33","7.09","91801.00",{},"159.3767"],["202601071130","7.15","7.17","7.18","7.14","11735.00",{},"20.3733"],["202601071400","7.16","7.16","7.22","7.15","22115.00",{},"38.3941"],["202601071500","7.16","7.16","7.19","7.14","20754.00",{},"36.0312"],["202601081030","7.11","7.14","7.17","7.05","52161.00",{},"90.5573"],["202601081130","7.14","7.19","7.24","7.13","23409.00",{},"40.6406"],["202601081400","7.19","7.23","7.24","7.19","18262.80",{},"31.7063"],["202601081500","7.24","7.23","7.24","7.20","26089.00",{},"45.2934"],["202601091030","7.23","7.24","7.28","7.21","53333.46",{},"92.5928"],["202601091130","7.24","7.24","7.32","7.23","27125.00",{},"47.0920"],["202601091400","7.24","7.38","7.39","7.24","40941.00",{},"71.0781"],["202601091500","7.38","7.42","7.42","7.37","46470.00",{},"80.6771"],["202601121030","7.44","7.77","7.81","7.44","125011.80",{},"217.0344"],["202601121130","7.76","7.78","7.82","7.70","86738.00",{},"150.5868"],["202601121400","7.78","7.78","7.83","7.70","42170.00",{},"73.2118"],["202601121500","7.79","7.79","7.80","7.75","47625.00",{},"82.6823"],["202601131030","7.79","7.78","7.88","7.61","128241.00",{},"222.6406"],["202601131130","7.78","7.76","7.81","7.72","34055.40",{},"59.1240"],["202601131400","7.75","7.73","7.77","7.66","47440.00",{},"82.3611"],["202601131500","7.73","7.63","7.73","7.60","59254.02",{},"102.8716"],["202601141030","7.56","7.82","7.85","7.56","103197.00",{},"179.1615"],["202601141130","7.82","7.83","7.88","7.78","39254.00",{},"68.1493"],["202601141400","7.83","7.59","7.83","7.59","68272.00",{},"118.5278"],["202601141500","7.60","7.83","7.83","7.56","68498.60",{},"118.9212"],["202601151030","7.65","7.58","7.70","7.55","98338.00",{},"170.7257"],["202601151130","7.58","7.55","7.64","7.54","25413.00",{},"44.1198"],["202601151400","7.56","7.60","7.63","7.55","25674.98",{},"44.5746"],["202601151500","7.60","7.61","7.64","7.54","35786.40",{},"62.1292"],["202601161030","7.62","7.34","7.67","7.33","76372.00",{},"132.5903"],["202601161130","7.34","7.34","7.37","7.29","24891.00",{},"43.2135"],["202601161400","7.34","7.34","7.39","7.32","20030.00",{},"34.7743"],["202601161500","7.34","7.34","7.36","7.30","29213.00",{},"50.7170"],["202601191030","7.30","7.34","7.39","7.26","42077.00",{},"73.0503"],["202601191130","7.35","7.32","7.35","7.30","16297.00",{},"28.2934"],["202601191400","7.32","7.30","7.33","7.29","15267.00",{},"26.5052"],["202601191500","7.30","7.36","7.37","7.29","25433.00",{},"44.1545"],["202601201030","7.38","7.38","7.47","7.32","49004.00",{},"85.0764"],["202601201130","7.40","7.49","7.58","7.38","45216.00",{},"78.5000"],["202601201400","7.49","7.44","7.49","7.43","21419.00",{},"37.1858"],["202601201500","7.44","7.50","7.51","7.43","23928.00",{},"41.5417"],["202601211030","7.46","7.50","7.57","7.43","51155.80",{},"88.8122"],["202601211130","7.51","7.46","7.52","7.44","16725.00",{},"29.0365"],["202601211400","7.46","7.43","7.47","7.40","14276.00",{},"24.7847"],["202601211500","7.43","7.41","7.44","7.39","20709.00",{},"35.9531"],["202601221030","7.38","7.54","7.56","7.34","49880.00",{},"86.5972"],["202601221130","7.53","7.50","7.58","7.47","20146.00",{},"34.9757"],["202601221400","7.50","7.52","7.52","7.48","10978.00",{},"19.0590"],["202601221500","7.51","7.50","7.52","7.48","14998.00",{},"26.0382"],["202601231030","7.51","7.53","7.61","7.48","31577.00",{},"54.8212"],["202601231130","7.54","7.60","7.60","7.53","15733.00",{},"27.3142"],["202601231400","7.60","7.55","7.60","7.54","15693.00",{},"27.2448"],["202601231500","7.54","7.55","7.55","7.51","24258.00",{},"42.1146"],["202601261030","7.55","7.44","7.58","7.42","48007.80",{},"83.3469"],["202601261130","7.45","7.49","7.52","7.42","17475.00",{},"30.3385"],["202601261400","7.49","7.41","7.49","7.38","14728.00",{},"25.5694"],["202601261500","7.41","7.51","7.55","7.38","28257.00",{},"49.0573"],["202601271030","7.50","7.36","7.56","7.32","42981.00",{},"74.6198"],["202601271130","7.36","7.35","7.39","7.33","15921.00",{},"27.6406"],["202601271400","7.35","7.42","7.42","7.30","16920.90",{},"29.3766"],["202601271500","7.42","7.41","7.42","7.39","17239.00",{},"29.9288"],["202601281030","7.36","7.42","7.47","7.35","29407.00",{},"51.0538"],["202601281130","7.42","7.39","7.44","7.35","18600.00",{},"32.2917"],["202601281400","7.39","7.34","7.41","7.34","14800.00",{},"25.6944"],["202601281500","7.33","7.35","7.37","7.32","18011.00",{},"31.2691"],["202601291030","7.31","7.62","7.67","7.26","90071.60",{},"156.3743"],["202601291130","7.63","7.58","7.66","7.57","22760.00",{},"39.5139"],["202601291400","7.58","7.50","7.60","7.50","20163.00",{},"35.0052"],["202601291500","7.51","7.53","7.55","7.47","30020.40",{},"52.1187"],["202601301030","7.45","7.66","7.70","7.36","100311.00",{},"174.1510"],["202601301130","7.66","7.67","7.74","7.60","54750.00",{},"95.0521"],["202601301400","7.67","7.72","7.74","7.67","33604.00",{},"58.3403"],["202601301500","7.71","7.77","7.77","7.68","62057.00",{},"107.7378"],["202602021030","7.61","7.84","7.90","7.61","130847.00",{},"227.1649"],["202602021130","7.84","7.80","7.84","7.77","33533.00",{},"58.2170"],["202602021400","7.79","7.77","7.81","7.71","30716.00",{},"53.3264"],["202602021500","7.77","7.67","7.79","7.67","44996.00",{},"78.1181"],["202602031030","7.68","7.80","7.90","7.68","104572.00",{},"181.5486"],["202602031130","7.80","7.82","7.82","7.74","33025.80",{},"57.3365"],["202602031400","7.83","7.78","7.83","7.77","19438.00",{},"33.7465"],["202602031500","7.77","7.80","7.80","7.75","31875.00",{},"55.3385"],["202602041030","7.77","7.85","8.07","7.73","106944.00",{},"185.6667"],["202602041130","7.85","7.86","7.92","7.83","33989.00",{},"59.0087"],["202602041400","7.87","7.83","7.87","7.81","25896.80",{},"44.9597"],["202602041500","7.82","7.89","7.91","7.82","51001.24",{},"88.5438"],["202602051030","7.82","8.06","8.24","7.82","149167.00",{},"258.9705"],["202602051130","8.06","8.11","8.11","8.04","35989.00",{},"62.4809"],["202602051400","8.10","8.04","8.11","8.03","28577.00",{},"49.6128"],["202602051500","8.04","8.03","8.05","8.01","48462.55",{},"84.1364"],["202602061030","8.00","7.98","8.04","7.76","108961.00",{},"189.1684"],["202602061130","7.98","7.92","7.98","7.89","25417.00",{},"44.1267"],["202602061400","7.92","7.90","7.95","7.88","22484.00",{},"39.0347"],["202602061500","7.91","7.85","7.91","7.84","35278.00",{},"61.2465"],["202602091030","7.99","7.98","8.10","7.91","79304.00",{},"137.6806"],["202602091130","7.98","8.06","8.06","7.95","25661.00",{},"44.5503"],["202602091400","8.06","8.02","8.07","8.01","23534.00",{},"40.8576"],["202602091500","8.03","8.06","8.06","8.00","36580.00",{},"63.5069"],["202602101030","8.04","8.87","8.87","8.01","273340.81",{},"474.5500"],["202602101130","8.87","8.87","8.87","8.87","16413.00",{},"28.4948"],["202602101400","8.87","8.87","8.87","8.87","8334.40",{},"14.4694"],["202602101500","8.87","8.87","8.87","8.87","8213.00",{},"14.2587"],["202602111030","8.89","8.32","8.89","8.25","400256.80",{},"694.8903"],["202602111130","8.31","8.33","8.36","8.27","80360.00",{},"139.5139"],["202602111400","8.32","8.42","8.67","8.29","127148.05",{},"220.7431"],["202602111500","8.42","8.46","8.50","8.41","86221.80",{},"149.6906"],["202602121030","8.38","8.07","8.42","8.02","231354.00",{},"401.6562"],["202602121130","8.06","8.01","8.09","8.00","56319.36",{},"97.7767"],["202602121400","8.01","8.06","8.08","8.01","35397.00",{},"61.4531"],["202602121500","8.06","7.98","8.06","7.96","91927.00",{},"159.5955"],["202602131030","8.08","7.82","8.10","7.81","140480.60",{},"243.8899"],["202602131130","7.82","7.82","7.87","7.80","30849.00",{},"53.5573"],["202602131400","7.82","7.84","7.90","7.82","34195.00",{},"59.3663"],["202602131500","7.84","7.77","7.86","7.77","66732.80",{},"115.8556"],["202602241030","7.91","7.75","7.91","7.65","123159.60",{},"213.8187"],["202602241130","7.76","7.75","7.78","7.74","23376.00",{},"40.5833"],["202602241400","7.75","7.73","7.76","7.71","23301.00",{},"40.4531"],["202602241500","7.73","7.70","7.75","7.70","41941.00",{},"72.8142"],["202602251030","7.70","7.69","7.74","7.60","62125.00",{},"107.8559"],["202602251130","7.69","7.91","7.95","7.69","114918.00",{},"199.5104"],["202602251400","7.91","7.84","7.91","7.83","25838.00",{},"44.8576"],["202602251500","7.84","7.81","7.85","7.79","36031.06",{},"62.5539"],["202602261030","7.81","7.94","8.23","7.77","164897.06",{},"286.2796"],["202602261130","7.94","7.90","7.95","7.87","30148.00",{},"52.3403"],["202602261400","7.90","7.76","7.90","7.75","50364.00",{},"87.4375"],["202602261500","7.76","7.82","7.84","7.75","46604.69",{},"80.9109"],["202602271030","7.76","7.91","7.93","7.76","91559.00",{},"158.9566"],["202602271130","7.91","7.95","8.00","7.88","38873.00",{},"67.4878"],["202602271400","7.95","7.91","7.96","7.90","22908.00",{},"39.7708"],["202602271500","7.92","7.90","7.93","7.90","31023.60",{},"53.8604"],["202603021030","7.77","7.55","7.83","7.49","125953.00",{},"218.6684"],["202603021130","7.55","7.55","7.59","7.52","25920.00",{},"45.0000"],["202603021400","7.55","7.52","7.60","7.52","25728.00",{},"44.6667"],["202603021500","7.52","7.51","7.53","7.48","46523.00",{},"80.7691"],["202603031030","7.46","7.42","7.63","7.36","75115.00",{},"130.4080"],["202603031130","7.42","7.44","7.48","7.41","16877.32",{},"29.3009"],["202603031400","7.44","7.32","7.45","7.32","28063.68",{},"48.7217"],["202603031500","7.32","7.24","7.33","7.22","57851.00",{},"100.4358"],["202603041030","7.17","7.18","7.28","7.14","52235.00",{},"90.6858"],["202603041130","7.18","7.09","7.18","7.05","25718.87",{},"44.6508"],["202603041400","7.09","7.12","7.14","7.04","18841.00",{},"32.7101"],["202603041500","7.12","7.11","7.14","7.07","26107.40",{},"45.3253"],["202603051030","7.21","7.20","7.27","7.17","39905.00",{},"69.2795"],["202603051130","7.20","7.30","7.34","7.20","22332.00",{},"38.7708"],["202603051400","7.30","7.28","7.32","7.26","17420.00",{},"30.2431"],["202603051500","7.28","7.27","7.28","7.22","25609.12",{},"44.4603"],["202603061030","7.22","7.43","7.48","7.21","61065.00",{},"106.0156"],["202603061130","7.43","7.40","7.44","7.39","14675.00",{},"25.4774"],["202603061400","7.40","7.45","7.46","7.39","15334.67",{},"26.6227"],["202603061500","7.46","7.45","7.47","7.44","23912.00",{},"41.5139"],["202603091030","7.38","7.35","7.45","7.30","53739.00",{},"93.2969"],["202603091130","7.35","7.36","7.39","7.32","16908.98",{},"29.3559"],["202603091400","7.36","7.40","7.42","7.34","14664.00",{},"25.4583"],["202603091500","7.40","7.39","7.42","7.37","17392.40",{},"30.1951"],["202603101030","7.43","7.37","7.51","7.37","33591.00",{},"58.3177"],["202603101130","7.37","7.40","7.42","7.35","13541.40",{},"23.5094"],["202603101400","7.40","7.41","7.43","7.39","12692.00",{},"22.0347"],["202603101500","7.42","7.45","7.45","7.39","25574.84",{},"44.4008"],["202603111030","7.41","7.46","7.48","7.38","36140.00",{},"62.7431"],["202603111130","7.46","7.45","7.50","7.44","15140.00",{},"26.2847"],["202603111400","7.45","7.42","7.47","7.40","14597.00",{},"25.3420"],["202603111500","7.42","7.45","7.45","7.41","14139.00",{},"24.5469"],["202603121030","7.42","7.50","7.52","7.39","34537.80",{},"59.9615"],["202603121130","7.51","7.42","7.54","7.42","21178.00",{},"36.7674"],["202603121400","7.42","7.41","7.43","7.39","13885.20",{},"24.1062"],["202603121500","7.40","7.41","7.43","7.40","15904.00",{},"27.6111"],["202603131030","7.35","7.40","7.45","7.35","30971.00",{},"53.7691"],["202603131130","7.40","7.38","7.41","7.36","10781.00",{},"18.7170"],["202603131400","7.38","7.34","7.38","7.34","12043.00",{},"20.9080"],["202603131500","7.34","7.29","7.35","7.26","19934.20",{},"34.6080"],["202603161030","7.26","7.38","7.42","7.22","46798.00",{},"81.2465"],["202603161130","7.38","7.38","7.40","7.35","13828.00",{},"24.0069"],["202603161400","7.38","7.42","7.45","7.38","21111.69",{},"36.6522"],["202603161500","7.42","7.45","7.45","7.41","20738.00",{},"36.0035"],["202603171030","7.47","7.48","7.51","7.44","24853.00",{},"43.1476"],["202603171130","7.48","7.40","7.48","7.40","8475.00",{},"14.7135"],["202603171400","7.40","7.35","7.42","7.35","9374.00",{},"16.2743"],["202603171500","7.35","7.29","7.37","7.28","21088.00",{},"36.6111"],["202603181030","7.29","7.37","7.39","7.29","26053.36",{},"45.2315"],["202603181130","7.37","7.37","7.39","7.33","15185.00",{},"26.3628"],["202603181400","7.37","7.36","7.38","7.34","8677.00",{},"15.0642"],["202603181500","7.37","7.43","7.44","7.35","16295.00",{},"28.2899"],["202603191030","7.35","7.32","7.42","7.27","34149.00",{},"59.2865"],["202603191130","7.32","7.38","7.39","7.32","13253.00",{},"23.0087"],["202603191400","7.38","7.33","7.39","7.31","13542.00",{},"23.5104"],["202603191500","7.34","7.31","7.37","7.28","16657.00",{},"28.9184"],["202603201030","7.30","7.20","7.38","7.15","32429.00",{},"56.3003"],["202603201130","7.21","7.21","7.22","7.13","15305.00",{},"26.5712"],["202603201400","7.20","7.13","7.23","7.12","12979.00",{},"22.5330"],["202603201500","7.13","7.10","7.14","7.08","22249.00",{},"38.6267"],["202603231030","6.92","6.80","6.94","6.76","55460.00",{},"96.2847"],["202603231130","6.80","6.71","6.81","6.71","16334.00",{},"28.3576"],["202603231400","6.71","6.61","6.75","6.54","30483.00",{},"52.9219"],["202603231500","6.61","6.53","6.61","6.47","31194.80",{},"54.1576"],["202603241030","6.69","6.76","6.77","6.56","49476.00",{},"85.8958"],["202603241130","6.76","6.72","6.78","6.71","15319.00",{},"26.5955"],["202603241400","6.72","6.75","6.76","6.69","15297.00",{},"26.5573"],["202603241500","6.76","6.82","6.84","6.75","23945.00",{},"41.5712"],["202603251030","6.83","7.01","7.03","6.83","33254.00",{},"57.7326"],["202603251130","7.01","7.03","7.05","7.00","14767.00",{},"25.6372"],["202603251400","7.03","7.01","7.06","7.00","10106.00",{},"17.5451"],["202603251500","7.01","7.02","7.04","6.97","15634.00",{},"27.1424"],["202603261030","7.03","6.93","7.11","6.92","46576.00",{},"80.8611"],["202603261130","6.93","6.91","6.97","6.88","21186.00",{},"36.7812"],["202603261400","6.91","6.91","6.94","6.86","16295.40",{},"28.2906"],["202603261500","6.91","6.89","6.94","6.88","16880.00",{},"29.3056"],["202603271030","6.87","6.84","6.93","6.82","47597.00",{},"82.6337"],["202603271130","6.84","6.81","6.88","6.80","20977.40",{},"36.4191"],["202603271400","6.82","6.83","6.88","6.82","16836.00",{},"29.2292"],["202603271500","6.82","6.83","6.84","6.80","25033.00",{},"43.4601"],["202603301030","6.69","6.86","6.88","6.69","46451.00",{},"80.64"],["202603301130","6.86","6.85","6.87","6.81","12170.00",{},"21.13"],["202603301400","6.85","6.88","6.89","6.84","12130.00",{},"21.06"],["202603301500","6.88","6.91","6.91","6.87","18431.00",{},"32.00"]],"prec":"6.83"}}}