{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.21","6.11","6.21","72152","39255","32897","6.21","134","6.20","742","6.19","210","6.18","84","6.17","297","6.22","639","6.23","935","6.24","741","6.25","1541","6.26","156","","20250205143823","0.10","1.64","6.25","6.14","6.21\/72152\/44739711","72152","4474","1.25","35.72","","6.25","6.14","1.80","35.77","35.77","1.79","6.72","5.50","0.96","-2545","6.20","37.42","36.44","","","1.27","4473.9711","0.0000","0"," ","GP-A","0.98","4.19","0.84","5.02","3.81","8.57","4.03","7.07","-1.43","7.81","576000000","576000000","-46.45","12.75","576000000","","","35.95","0.00","","CNY","0","___D__F__N","6.13","745"],"market":["2025-02-05 14:38:25|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":[]},"m5":[["202501201035","6.02","6.03","6.04","6.02","1649.00",{},"2.8628"],["202501201040","6.03","6.03","6.04","6.02","1241.00",{},"2.1545"],["202501201045","6.02","6.04","6.04","6.02","2086.00",{},"3.6215"],["202501201050","6.04","6.04","6.07","6.04","4238.00",{},"7.3576"],["202501201055","6.04","6.04","6.05","6.02","1609.00",{},"2.7934"],["202501201100","6.04","6.02","6.05","6.01","3449.00",{},"5.9878"],["202501201105","6.02","6.00","6.03","6.00","1303.00",{},"2.2622"],["202501201110","6.00","6.02","6.02","6.00","1012.00",{},"1.7569"],["202501201115","6.02","6.02","6.02","6.00","445.00",{},"0.7726"],["202501201120","6.02","6.03","6.03","6.01","311.00",{},"0.5399"],["202501201125","6.02","6.02","6.03","6.02","224.00",{},"0.3889"],["202501201130","6.02","6.02","6.03","6.01","1304.00",{},"2.2639"],["202501201305","6.02","6.01","6.03","6.00","1297.00",{},"2.2517"],["202501201310","6.01","6.03","6.03","6.00","759.00",{},"1.3177"],["202501201315","6.03","6.04","6.04","6.02","2658.00",{},"4.6146"],["202501201320","6.04","6.03","6.05","6.03","1783.00",{},"3.0955"],["202501201325","6.03","6.03","6.04","6.02","395.00",{},"0.6858"],["202501201330","6.03","6.02","6.03","6.02","825.00",{},"1.4323"],["202501201335","6.02","6.03","6.03","6.01","634.00",{},"1.1007"],["202501201340","6.03","6.01","6.03","6.01","972.00",{},"1.6875"],["202501201345","6.02","6.02","6.02","6.00","879.00",{},"1.5260"],["202501201350","6.02","6.01","6.02","6.00","989.00",{},"1.7170"],["202501201355","6.01","6.01","6.01","5.99","1613.00",{},"2.8003"],["202501201400","6.01","6.01","6.01","6.00","333.00",{},"0.5781"],["202501201405","6.01","6.00","6.01","5.99","814.00",{},"1.4132"],["202501201410","6.00","5.97","6.00","5.97","1102.00",{},"1.9132"],["202501201415","5.97","5.99","5.99","5.97","1521.00",{},"2.6406"],["202501201420","5.99","5.98","6.00","5.98","1024.00",{},"1.7778"],["202501201425","5.98","5.99","5.99","5.97","981.00",{},"1.7031"],["202501201430","5.99","6.00","6.00","5.98","709.00",{},"1.2309"],["202501201435","6.00","5.96","6.00","5.96","3078.00",{},"5.3438"],["202501201440","5.96","5.96","5.98","5.95","2616.00",{},"4.5417"],["202501201445","5.95","5.97","5.97","5.95","1774.00",{},"3.0799"],["202501201450","5.96","5.97","5.97","5.95","3481.00",{},"6.0434"],["202501201455","5.96","5.96","5.97","5.95","3715.00",{},"6.4497"],["202501201500","5.96","5.98","5.98","5.96","1529.00",{},"2.6545"],["202501210935","6.01","5.99","6.05","5.97","5681.00",{},"9.8628"],["202501210940","5.99","5.96","6.02","5.96","3705.00",{},"6.4323"],["202501210945","5.98","6.03","6.03","5.98","3243.00",{},"5.6302"],["202501210950","6.03","5.99","6.03","5.98","1721.00",{},"2.9878"],["202501210955","5.99","5.97","5.99","5.95","3441.00",{},"5.9740"],["202501211000","5.97","5.96","5.97","5.93","2813.00",{},"4.8837"],["202501211005","5.95","5.95","5.97","5.92","1904.00",{},"3.3056"],["202501211010","5.96","5.95","5.96","5.94","1135.00",{},"1.9705"],["202501211015","5.95","5.91","5.95","5.91","2054.00",{},"3.5660"],["202501211020","5.92","5.90","5.92","5.89","1987.00",{},"3.4497"],["202501211025","5.90","5.90","5.91","5.89","1876.00",{},"3.2569"],["202501211030","5.90","5.89","5.91","5.89","1443.00",{},"2.5052"],["202501211035","5.90","5.91","5.91","5.90","1396.00",{},"2.4236"],["202501211040","5.91","5.90","5.91","5.89","905.00",{},"1.5712"],["202501211045","5.90","5.88","5.90","5.88","1708.00",{},"2.9653"],["202501211050","5.87","5.91","5.91","5.87","1251.00",{},"2.1719"],["202501211055","5.90","5.90","5.92","5.90","2673.00",{},"4.6406"],["202501211100","5.89","5.90","5.90","5.89","494.00",{},"0.8576"],["202501211105","5.89","5.89","5.91","5.88","941.00",{},"1.6337"],["202501211110","5.89","5.90","5.90","5.89","807.00",{},"1.4010"],["202501211115","5.90","5.90","5.91","5.89","894.00",{},"1.5521"],["202501211120","5.90","5.91","5.92","5.89","1105.00",{},"1.9184"],["202501211125","5.91","5.91","5.93","5.90","1248.00",{},"2.1667"],["202501211130","5.92","5.93","5.94","5.91","1308.00",{},"2.2708"],["202501211305","5.93","5.94","5.94","5.92","2046.00",{},"3.5521"],["202501211310","5.94","5.95","5.95","5.93","1364.00",{},"2.3681"],["202501211315","5.94","5.95","5.95","5.93","1110.00",{},"1.9271"],["202501211320","5.95","5.92","5.95","5.92","1535.00",{},"2.6649"],["202501211325","5.93","5.93","5.94","5.92","2163.00",{},"3.7552"],["202501211330","5.93","5.94","5.94","5.92","619.00",{},"1.0747"],["202501211335","5.94","5.93","5.94","5.92","949.00",{},"1.6476"],["202501211340","5.92","5.92","5.93","5.92","1677.00",{},"2.9115"],["202501211345","5.92","5.93","5.93","5.92","834.00",{},"1.4479"],["202501211350","5.93","5.93","5.94","5.92","537.00",{},"0.9323"],["202501211355","5.92","5.92","5.93","5.92","435.00",{},"0.7552"],["202501211400","5.92","5.94","5.94","5.92","1171.00",{},"2.0330"],["202501211405","5.94","5.93","5.94","5.93","493.00",{},"0.8559"],["202501211410","5.94","5.96","5.96","5.93","1555.00",{},"2.6997"],["202501211415","5.96","5.95","5.96","5.94","1071.00",{},"1.8594"],["202501211420","5.95","5.94","5.96","5.94","956.00",{},"1.6597"],["202501211425","5.95","5.95","5.96","5.94","1097.00",{},"1.9045"],["202501211430","5.95","5.95","5.96","5.94","593.00",{},"1.0295"],["202501211435","5.95","5.95","5.95","5.92","2487.00",{},"4.3177"],["202501211440","5.95","5.95","5.95","5.94","871.00",{},"1.5122"],["202501211445","5.95","5.96","5.96","5.95","1221.00",{},"2.1198"],["202501211450","5.96","5.95","5.96","5.95","946.00",{},"1.6424"],["202501211455","5.95","5.95","5.96","5.95","1593.00",{},"2.7656"],["202501211500","5.95","5.96","5.97","5.95","1913.00",{},"3.3212"],["202501220935","5.94","5.85","5.94","5.85","6146.00",{},"10.6701"],["202501220940","5.87","5.91","5.92","5.86","3992.00",{},"6.9306"],["202501220945","5.91","5.91","5.94","5.90","2367.00",{},"4.1094"],["202501220950","5.92","5.93","5.94","5.91","2568.00",{},"4.4583"],["202501220955","5.93","5.93","5.96","5.93","2208.00",{},"3.8333"],["202501221000","5.93","5.92","5.93","5.90","3706.00",{},"6.4340"],["202501221005","5.92","5.91","5.94","5.91","1497.00",{},"2.5990"],["202501221010","5.91","5.92","5.93","5.91","2306.00",{},"4.0035"],["202501221015","5.92","5.90","5.93","5.89","1706.00",{},"2.9618"],["202501221020","5.90","5.93","5.94","5.90","1016.00",{},"1.7639"],["202501221025","5.94","5.91","5.94","5.91","869.00",{},"1.5087"],["202501221030","5.95","5.92","5.95","5.92","3755.00",{},"6.5191"],["202501221035","5.92","5.92","5.93","5.91","609.00",{},"1.0573"],["202501221040","5.92","5.93","5.93","5.91","986.00",{},"1.7118"],["202501221045","5.93","5.93","5.94","5.92","591.00",{},"1.0260"],["202501221050","5.93","5.91","5.93","5.91","438.00",{},"0.7604"],["202501221055","5.91","5.93","5.93","5.91","958.00",{},"1.6632"],["202501221100","5.93","5.91","5.94","5.91","1215.00",{},"2.1094"],["202501221105","5.91","5.90","5.92","5.90","2223.00",{},"3.8594"],["202501221110","5.90","5.90","5.90","5.89","892.00",{},"1.5486"],["202501221115","5.90","5.88","5.90","5.88","931.00",{},"1.6163"],["202501221120","5.88","5.89","5.89","5.87","1061.00",{},"1.8420"],["202501221125","5.89","5.88","5.90","5.88","1133.00",{},"1.9670"],["202501221130","5.88","5.88","5.89","5.88","1100.00",{},"1.9097"],["202501221305","5.88","5.88","5.89","5.86","1221.00",{},"2.1198"],["202501221310","5.87","5.88","5.89","5.87","672.00",{},"1.1667"],["202501221315","5.88","5.88","5.89","5.87","586.00",{},"1.0174"],["202501221320","5.87","5.88","5.89","5.87","1184.00",{},"2.0556"],["202501221325","5.88","5.87","5.89","5.87","912.00",{},"1.5833"],["202501221330","5.87","5.87","5.88","5.86","1225.00",{},"2.1267"],["202501221335","5.87","5.88","5.89","5.86","1108.00",{},"1.9236"],["202501221340","5.88","5.87","5.88","5.86","669.00",{},"1.1615"],["202501221345","5.87","5.89","5.89","5.87","482.00",{},"0.8368"],["202501221350","5.89","5.89","5.90","5.88","733.00",{},"1.2726"],["202501221355","5.89","5.90","5.90","5.88","824.00",{},"1.4306"],["202501221400","5.89","5.89","5.90","5.88","747.00",{},"1.2969"],["202501221405","5.89","5.90","5.90","5.88","660.00",{},"1.1458"],["202501221410","5.90","5.88","5.90","5.87","1800.00",{},"3.1250"],["202501221415","5.89","5.87","5.89","5.87","755.00",{},"1.3108"],["202501221420","5.87","5.87","5.88","5.87","575.00",{},"0.9983"],["202501221425","5.87","5.87","5.88","5.87","481.00",{},"0.8351"],["202501221430","5.87","5.87","5.88","5.87","946.00",{},"1.6424"],["202501221435","5.87","5.88","5.88","5.86","3999.00",{},"6.9427"],["202501221440","5.88","5.87","5.89","5.87","589.00",{},"1.0226"],["202501221445","5.87","5.88","5.89","5.87","2756.00",{},"4.7847"],["202501221450","5.88","5.87","5.90","5.87","2613.00",{},"4.5365"],["202501221455","5.87","5.87","5.89","5.86","2542.00",{},"4.4132"],["202501221500","5.87","5.88","5.88","5.86","1912.00",{},"3.3194"],["202501230935","5.96","5.92","5.96","5.90","5144.00",{},"8.9306"],["202501230940","5.92","6.01","6.03","5.92","8044.00",{},"13.9653"],["202501230945","6.00","6.01","6.03","6.00","6295.00",{},"10.9288"],["202501230950","6.01","6.01","6.02","6.00","2925.00",{},"5.0781"],["202501230955","6.01","6.03","6.04","6.00","4515.00",{},"7.8385"],["202501231000","6.03","6.00","6.04","6.00","2017.00",{},"3.5017"],["202501231005","6.00","5.99","6.03","5.98","3355.00",{},"5.8247"],["202501231010","5.99","5.98","5.99","5.97","1018.00",{},"1.7674"],["202501231015","5.98","5.98","6.00","5.97","2191.00",{},"3.8038"],["202501231020","5.98","6.00","6.01","5.98","1549.00",{},"2.6892"],["202501231025","6.00","6.00","6.02","5.99","2674.00",{},"4.6424"],["202501231030","6.00","5.98","6.01","5.98","1055.00",{},"1.8316"],["202501231035","5.98","5.99","6.00","5.98","1572.00",{},"2.7292"],["202501231040","5.99","5.99","5.99","5.98","1021.00",{},"1.7726"],["202501231045","5.99","5.98","6.00","5.98","585.00",{},"1.0156"],["202501231050","5.98","5.98","5.99","5.97","1161.00",{},"2.0156"],["202501231055","5.98","5.97","5.99","5.97","1075.00",{},"1.8663"],["202501231100","5.97","5.99","5.99","5.97","681.00",{},"1.1823"],["202501231105","5.99","6.00","6.01","5.98","1464.00",{},"2.5417"],["202501231110","6.00","6.00","6.01","5.99","1612.00",{},"2.7986"],["202501231115","6.00","5.98","6.00","5.97","709.00",{},"1.2309"],["202501231120","5.98","5.97","5.98","5.96","1339.00",{},"2.3247"],["202501231125","5.97","5.98","5.98","5.96","499.00",{},"0.8663"],["202501231130","5.98","5.99","5.99","5.97","524.00",{},"0.9097"],["202501231305","5.98","6.00","6.02","5.98","2350.00",{},"4.0799"],["202501231310","6.00","6.01","6.02","6.00","1237.00",{},"2.1476"],["202501231315","6.01","6.01","6.02","6.00","2928.00",{},"5.0833"],["202501231320","6.01","6.00","6.01","6.00","239.00",{},"0.4149"],["202501231325","6.01","5.99","6.01","5.99","419.00",{},"0.7274"],["202501231330","5.99","5.99","6.00","5.98","1515.00",{},"2.6302"],["202501231335","5.99","5.98","5.99","5.98","619.00",{},"1.0747"],["202501231340","5.98","5.98","5.98","5.97","1175.00",{},"2.0399"],["202501231345","5.98","5.97","5.98","5.97","1535.00",{},"2.6649"],["202501231350","5.97","5.98","5.98","5.97","738.00",{},"1.2812"],["202501231355","5.98","5.98","5.98","5.97","126.00",{},"0.2188"],["202501231400","5.98","5.97","5.98","5.96","1300.00",{},"2.2569"],["202501231405","5.97","5.96","5.98","5.96","1887.00",{},"3.2760"],["202501231410","5.97","5.98","5.98","5.97","422.00",{},"0.7326"],["202501231415","5.97","5.96","5.97","5.96","660.00",{},"1.1458"],["202501231420","5.96","5.95","5.96","5.95","617.00",{},"1.0712"],["202501231425","5.95","5.96","5.97","5.95","593.00",{},"1.0295"],["202501231430","5.96","5.97","5.97","5.95","859.00",{},"1.4913"],["202501231435","5.97","5.97","5.98","5.96","1262.00",{},"2.1910"],["202501231440","5.97","5.97","5.98","5.96","1000.00",{},"1.7361"],["202501231445","5.96","5.96","5.97","5.96","1484.00",{},"2.5764"],["202501231450","5.97","5.95","5.97","5.95","1860.00",{},"3.2292"],["202501231455","5.95","5.94","5.96","5.94","2623.00",{},"4.5538"],["202501231500","5.94","5.94","5.95","5.92","2057.00",{},"3.5712"],["202501240935","5.92","5.86","5.95","5.85","6215.00",{},"10.7899"],["202501240940","5.86","5.93","5.94","5.86","5052.00",{},"8.7708"],["202501240945","5.93","5.90","5.94","5.90","2371.00",{},"4.1163"],["202501240950","5.90","5.94","5.95","5.90","2285.00",{},"3.9670"],["202501240955","5.94","5.90","5.94","5.89","1814.00",{},"3.1493"],["202501241000","5.90","5.93","5.94","5.89","1502.00",{},"2.6076"],["202501241005","5.93","5.92","5.95","5.92","1383.00",{},"2.4010"],["202501241010","5.92","5.90","5.92","5.90","1154.00",{},"2.0035"],["202501241015","5.90","5.91","5.92","5.90","1157.00",{},"2.0087"],["202501241020","5.91","5.93","5.94","5.91","1543.00",{},"2.6788"],["202501241025","5.93","5.93","5.94","5.91","894.00",{},"1.5521"],["202501241030","5.93","5.95","5.95","5.92","953.00",{},"1.6545"],["202501241035","5.95","5.95","5.96","5.94","2050.00",{},"3.5590"],["202501241040","5.95","5.97","5.98","5.95","1462.00",{},"2.5382"],["202501241045","5.97","5.96","5.98","5.96","1136.00",{},"1.9722"],["202501241050","5.96","5.98","5.98","5.96","1731.00",{},"3.0052"],["202501241055","5.98","5.97","5.98","5.96","637.00",{},"1.1059"],["202501241100","5.98","5.99","5.99","5.97","1151.00",{},"1.9983"],["202501241105","5.98","6.00","6.01","5.98","1314.00",{},"2.2812"],["202501241110","5.99","5.99","6.01","5.99","2182.00",{},"3.7882"],["202501241115","5.99","5.99","6.01","5.99","2166.00",{},"3.7604"],["202501241120","5.99","6.01","6.01","5.99","662.00",{},"1.1493"],["202501241125","6.01","6.01","6.02","6.00","1981.00",{},"3.4392"],["202501241130","6.01","6.00","6.02","6.00","762.00",{},"1.3229"],["202501241305","6.01","6.04","6.07","6.01","5061.00",{},"8.7865"],["202501241310","6.04","6.06","6.07","6.03","2192.00",{},"3.8056"],["202501241315","6.06","6.07","6.07","6.05","1347.00",{},"2.3385"],["202501241320","6.06","6.05","6.08","6.05","1793.00",{},"3.1128"],["202501241325","6.06","6.08","6.09","6.06","3171.00",{},"5.5052"],["202501241330","6.08","6.06","6.08","6.05","2100.00",{},"3.6458"],["202501241335","6.06","6.05","6.06","6.03","964.00",{},"1.6736"],["202501241340","6.05","6.04","6.05","6.04","986.00",{},"1.7118"],["202501241345","6.04","6.04","6.05","6.03","765.00",{},"1.3281"],["202501241350","6.04","6.05","6.05","6.04","1514.00",{},"2.6285"],["202501241355","6.05","6.03","6.05","6.02","2700.00",{},"4.6875"],["202501241400","6.03","6.06","6.06","6.03","731.00",{},"1.2691"],["202501241405","6.05","6.06","6.06","6.04","1966.00",{},"3.4132"],["202501241410","6.06","6.06","6.06","6.04","820.00",{},"1.4236"],["202501241415","6.06","6.06","6.08","6.05","3948.00",{},"6.8542"],["202501241420","6.06","6.07","6.07","6.05","1804.00",{},"3.1319"],["202501241425","6.07","6.07","6.07","6.06","1085.00",{},"1.8837"],["202501241430","6.07","6.07","6.08","6.07","2131.00",{},"3.6997"],["202501241435","6.07","6.08","6.09","6.07","3433.00",{},"5.9601"],["202501241440","6.08","6.08","6.08","6.06","1533.00",{},"2.6615"],["202501241445","6.08","6.08","6.08","6.07","1078.00",{},"1.8715"],["202501241450","6.07","6.09","6.09","6.07","2836.00",{},"4.9236"],["202501241455","6.08","6.08","6.09","6.07","3794.00",{},"6.5868"],["202501241500","6.08","6.09","6.09","6.07","2479.00",{},"4.3038"],["202501270935","6.10","6.14","6.22","6.10","11730.00",{},"20.3646"],["202501270940","6.14","6.17","6.19","6.13","6041.00",{},"10.4878"],["202501270945","6.18","6.19","6.20","6.15","4990.00",{},"8.6632"],["202501270950","6.20","6.20","6.22","6.19","4089.00",{},"7.0990"],["202501270955","6.20","6.15","6.20","6.15","2975.00",{},"5.1649"],["202501271000","6.15","6.16","6.17","6.14","4222.00",{},"7.3299"],["202501271005","6.16","6.15","6.18","6.15","3168.00",{},"5.5000"],["202501271010","6.15","6.17","6.17","6.15","600.00",{},"1.0417"],["202501271015","6.16","6.14","6.16","6.14","910.00",{},"1.5799"],["202501271020","6.14","6.16","6.17","6.14","1171.00",{},"2.0330"],["202501271025","6.16","6.16","6.18","6.15","1888.00",{},"3.2778"],["202501271030","6.16","6.17","6.19","6.16","1039.00",{},"1.8038"],["202501271035","6.17","6.16","6.18","6.16","653.00",{},"1.1337"],["202501271040","6.16","6.17","6.18","6.16","879.00",{},"1.5260"],["202501271045","6.17","6.18","6.19","6.16","585.00",{},"1.0156"],["202501271050","6.18","6.15","6.18","6.15","1630.00",{},"2.8299"],["202501271055","6.15","6.15","6.17","6.15","1054.00",{},"1.8299"],["202501271100","6.15","6.16","6.16","6.13","1272.00",{},"2.2083"],["202501271105","6.15","6.16","6.16","6.14","659.00",{},"1.1441"],["202501271110","6.16","6.16","6.16","6.15","381.00",{},"0.6615"],["202501271115","6.16","6.15","6.16","6.14","443.00",{},"0.7691"],["202501271120","6.15","6.13","6.15","6.13","2925.00",{},"5.0781"],["202501271125","6.13","6.13","6.14","6.13","866.00",{},"1.5035"],["202501271130","6.13","6.12","6.14","6.12","530.00",{},"0.9201"],["202501271305","6.12","6.14","6.14","6.12","1251.00",{},"2.1719"],["202501271310","6.14","6.13","6.14","6.12","342.00",{},"0.5938"],["202501271315","6.13","6.11","6.13","6.11","626.00",{},"1.0868"],["202501271320","6.11","6.10","6.11","6.10","1196.00",{},"2.0764"],["202501271325","6.10","6.12","6.12","6.09","1359.00",{},"2.3594"],["202501271330","6.12","6.11","6.12","6.10","817.00",{},"1.4184"],["202501271335","6.10","6.10","6.12","6.10","995.00",{},"1.7274"],["202501271340","6.10","6.11","6.11","6.10","1052.00",{},"1.8264"],["202501271345","6.11","6.12","6.12","6.10","886.00",{},"1.5382"],["202501271350","6.12","6.12","6.13","6.11","1062.00",{},"1.8438"],["202501271355","6.11","6.11","6.12","6.10","359.00",{},"0.6233"],["202501271400","6.11","6.10","6.11","6.10","1987.00",{},"3.4497"],["202501271405","6.10","6.13","6.14","6.10","1084.00",{},"1.8819"],["202501271410","6.13","6.15","6.15","6.12","1108.00",{},"1.9236"],["202501271415","6.15","6.13","6.15","6.13","1599.00",{},"2.7760"],["202501271420","6.13","6.16","6.16","6.13","934.00",{},"1.6215"],["202501271425","6.16","6.14","6.16","6.14","503.00",{},"0.8733"],["202501271430","6.14","6.15","6.16","6.14","1480.00",{},"2.5694"],["202501271435","6.16","6.15","6.17","6.14","1855.00",{},"3.2205"],["202501271440","6.15","6.13","6.15","6.12","1564.00",{},"2.7153"],["202501271445","6.13","6.12","6.13","6.12","1240.00",{},"2.1528"],["202501271450","6.12","6.11","6.14","6.11","2620.00",{},"4.5486"],["202501271455","6.11","6.13","6.15","6.11","4462.00",{},"7.7465"],["202501271500","6.13","6.11","6.14","6.11","1923.00",{},"3.3385"],["202502050935","6.21","6.19","6.21","6.16","8083.00",{},"14.03"],["202502050940","6.20","6.21","6.22","6.18","6522.00",{},"11.32"],["202502050945","6.21","6.21","6.22","6.17","3109.00",{},"5.40"],["202502050950","6.21","6.23","6.25","6.19","3865.00",{},"6.71"],["202502050955","6.23","6.20","6.25","6.19","3730.00",{},"6.48"],["202502051000","6.20","6.17","6.22","6.17","2308.00",{},"4.01"],["202502051005","6.17","6.19","6.19","6.17","2012.00",{},"3.49"],["202502051010","6.18","6.19","6.19","6.17","1068.00",{},"1.85"],["202502051015","6.19","6.20","6.20","6.18","1116.00",{},"1.94"],["202502051020","6.20","6.20","6.21","6.19","1103.00",{},"1.91"],["202502051025","6.21","6.19","6.21","6.19","1253.00",{},"2.18"],["202502051030","6.20","6.20","6.21","6.19","1033.00",{},"1.79"],["202502051035","6.20","6.20","6.21","6.19","651.00",{},"1.13"],["202502051040","6.20","6.20","6.21","6.19","1831.00",{},"3.18"],["202502051045","6.20","6.19","6.20","6.19","443.00",{},"0.77"],["202502051050","6.20","6.22","6.22","6.20","1245.00",{},"2.16"],["202502051055","6.21","6.21","6.21","6.20","678.00",{},"1.18"],["202502051100","6.21","6.21","6.22","6.20","671.00",{},"1.16"],["202502051105","6.22","6.23","6.23","6.21","623.00",{},"1.08"],["202502051110","6.23","6.22","6.23","6.21","1321.00",{},"2.29"],["202502051115","6.22","6.22","6.23","6.22","694.00",{},"1.20"],["202502051120","6.22","6.23","6.23","6.22","1017.00",{},"1.77"],["202502051125","6.23","6.22","6.24","6.22","1039.00",{},"1.80"],["202502051130","6.22","6.22","6.24","6.22","861.00",{},"1.49"],["202502051305","6.22","6.21","6.24","6.20","5257.00",{},"9.13"],["202502051310","6.21","6.21","6.21","6.19","1618.00",{},"2.81"],["202502051315","6.21","6.20","6.22","6.20","400.00",{},"0.69"],["202502051320","6.20","6.21","6.22","6.19","1191.00",{},"2.07"],["202502051325","6.21","6.22","6.23","6.20","944.00",{},"1.64"],["202502051330","6.22","6.20","6.22","6.20","740.00",{},"1.28"],["202502051335","6.20","6.20","6.21","6.19","1022.00",{},"1.77"],["202502051340","6.20","6.18","6.20","6.18","1206.00",{},"2.09"],["202502051345","6.18","6.16","6.19","6.16","1505.00",{},"2.61"],["202502051350","6.16","6.16","6.18","6.16","1366.00",{},"2.37"],["202502051355","6.16","6.17","6.17","6.15","1525.00",{},"2.65"],["202502051400","6.17","6.16","6.17","6.16","452.00",{},"0.78"],["202502051405","6.16","6.17","6.17","6.16","1200.00",{},"2.08"],["202502051410","6.17","6.19","6.19","6.16","1856.00",{},"3.22"],["202502051415","6.19","6.19","6.19","6.18","374.00",{},"0.65"],["202502051420","6.19","6.19","6.20","6.18","902.00",{},"1.57"],["202502051425","6.19","6.21","6.22","6.19","814.00",{},"1.41"],["202502051430","6.21","6.21","6.22","6.20","573.00",{},"0.99"],["202502051435","6.20","6.21","6.22","6.20","1091.00",{},"1.89"],["202502051440","6.20","6.21","6.22","6.20","1840.00",{},"3.19"]],"prec":"6.11"}}}