{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","5.56","5.66","5.61","84901","40184","44717","5.55","443","5.54","56","5.53","15","5.52","245","5.51","282","5.56","42","5.57","319","5.58","829","5.59","11","5.60","145","","20260814161448","-0.10","-1.77","5.62","5.50","5.56\/84901\/47072502","84901","4707","1.47","37.40","","5.62","5.50","2.12","32.03","32.03","1.56","6.23","5.09","1.23","-305","5.54","84.17","37.46","","","0.99","4707.2502","0.0000","0","   A","GP-A","-20.40","0.72","0.81","4.13","3.30","8.85","4.87","0.54","5.70","-20.29","576000000","576000000","-12.78","-21.08","576000000","","","-17.57","0.18","","CNY","0","___D__F__N","5.48","372",""],"market":["2026-08-14 20:14:52|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|HSZB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":[]},"m5":[["202608061055","5.48","5.47","5.49","5.47","1126.00",{},"1.9549"],["202608061100","5.47","5.47","5.48","5.47","1202.00",{},"2.0868"],["202608061105","5.47","5.48","5.49","5.47","480.00",{},"0.8333"],["202608061110","5.48","5.49","5.49","5.48","198.00",{},"0.3438"],["202608061115","5.49","5.50","5.51","5.49","1205.00",{},"2.0920"],["202608061120","5.50","5.49","5.50","5.49","343.00",{},"0.5955"],["202608061125","5.49","5.49","5.50","5.48","462.00",{},"0.8021"],["202608061130","5.48","5.48","5.49","5.48","256.00",{},"0.4444"],["202608061305","5.49","5.48","5.49","5.48","657.00",{},"1.1406"],["202608061310","5.48","5.48","5.49","5.48","198.00",{},"0.3438"],["202608061315","5.48","5.47","5.48","5.47","446.00",{},"0.7743"],["202608061320","5.47","5.47","5.48","5.47","555.00",{},"0.9635"],["202608061325","5.47","5.47","5.48","5.47","726.00",{},"1.2604"],["202608061330","5.47","5.47","5.49","5.46","990.00",{},"1.7188"],["202608061335","5.47","5.47","5.48","5.47","195.00",{},"0.3385"],["202608061340","5.47","5.48","5.48","5.47","739.00",{},"1.2830"],["202608061345","5.48","5.49","5.49","5.47","529.00",{},"0.9184"],["202608061350","5.49","5.49","5.49","5.48","486.00",{},"0.8438"],["202608061355","5.49","5.51","5.51","5.49","457.00",{},"0.7934"],["202608061400","5.50","5.52","5.52","5.49","545.00",{},"0.9462"],["202608061405","5.52","5.50","5.52","5.50","661.00",{},"1.1476"],["202608061410","5.50","5.51","5.52","5.50","480.00",{},"0.8333"],["202608061415","5.52","5.53","5.53","5.51","367.00",{},"0.6372"],["202608061420","5.53","5.54","5.54","5.52","686.00",{},"1.1910"],["202608061425","5.54","5.54","5.54","5.53","626.00",{},"1.0868"],["202608061430","5.54","5.54","5.55","5.53","1380.00",{},"2.3958"],["202608061435","5.55","5.55","5.55","5.53","784.00",{},"1.3611"],["202608061440","5.55","5.53","5.55","5.53","572.00",{},"0.9931"],["202608061445","5.53","5.55","5.55","5.53","608.00",{},"1.0556"],["202608061450","5.55","5.54","5.55","5.54","1108.00",{},"1.9236"],["202608061455","5.54","5.54","5.55","5.53","841.00",{},"1.4601"],["202608061500","5.54","5.53","5.54","5.53","1040.00",{},"1.8056"],["202608070935","5.52","5.46","5.52","5.46","5555.00",{},"9.6441"],["202608070940","5.47","5.45","5.48","5.45","2428.00",{},"4.2153"],["202608070945","5.45","5.42","5.45","5.42","2524.00",{},"4.3819"],["202608070950","5.42","5.42","5.43","5.40","2386.00",{},"4.1424"],["202608070955","5.42","5.43","5.44","5.41","1101.00",{},"1.9115"],["202608071000","5.43","5.43","5.44","5.41","1176.00",{},"2.0417"],["202608071005","5.43","5.44","5.44","5.43","844.00",{},"1.4653"],["202608071010","5.44","5.41","5.44","5.41","997.00",{},"1.7309"],["202608071015","5.41","5.42","5.42","5.40","2315.00",{},"4.0191"],["202608071020","5.41","5.41","5.42","5.41","839.00",{},"1.4566"],["202608071025","5.41","5.41","5.43","5.41","1075.00",{},"1.8663"],["202608071030","5.41","5.40","5.41","5.39","4298.00",{},"7.4618"],["202608071035","5.40","5.42","5.43","5.39","2918.00",{},"5.0660"],["202608071040","5.42","5.41","5.43","5.41","629.00",{},"1.0920"],["202608071045","5.42","5.41","5.42","5.40","613.00",{},"1.0642"],["202608071050","5.41","5.39","5.42","5.39","1419.00",{},"2.4635"],["202608071055","5.39","5.41","5.41","5.39","936.00",{},"1.6250"],["202608071100","5.41","5.41","5.42","5.41","318.00",{},"0.5521"],["202608071105","5.42","5.43","5.44","5.41","1640.00",{},"2.8472"],["202608071110","5.43","5.44","5.44","5.43","384.00",{},"0.6667"],["202608071115","5.44","5.49","5.49","5.44","1586.00",{},"2.7535"],["202608071120","5.49","5.51","5.51","5.47","2293.00",{},"3.9809"],["202608071125","5.51","5.52","5.52","5.51","944.00",{},"1.6389"],["202608071130","5.52","5.48","5.52","5.48","417.00",{},"0.7240"],["202608071305","5.48","5.48","5.49","5.48","635.00",{},"1.1024"],["202608071310","5.49","5.48","5.49","5.47","782.00",{},"1.3576"],["202608071315","5.48","5.49","5.49","5.47","244.00",{},"0.4236"],["202608071320","5.49","5.47","5.49","5.47","460.00",{},"0.7986"],["202608071325","5.47","5.49","5.49","5.47","284.00",{},"0.4931"],["202608071330","5.49","5.49","5.49","5.48","434.00",{},"0.7535"],["202608071335","5.49","5.48","5.49","5.48","156.00",{},"0.2708"],["202608071340","5.48","5.49","5.51","5.47","977.00",{},"1.6962"],["202608071345","5.49","5.50","5.50","5.48","217.00",{},"0.3767"],["202608071350","5.50","5.48","5.50","5.48","221.00",{},"0.3837"],["202608071355","5.49","5.49","5.49","5.48","403.00",{},"0.6997"],["202608071400","5.49","5.49","5.49","5.48","175.00",{},"0.3038"],["202608071405","5.49","5.50","5.50","5.48","742.00",{},"1.2882"],["202608071410","5.50","5.50","5.50","5.49","340.00",{},"0.5903"],["202608071415","5.50","5.49","5.50","5.49","367.00",{},"0.6372"],["202608071420","5.49","5.49","5.50","5.49","121.00",{},"0.2101"],["202608071425","5.49","5.49","5.50","5.48","277.00",{},"0.4809"],["202608071430","5.49","5.49","5.50","5.49","473.00",{},"0.8212"],["202608071435","5.49","5.50","5.51","5.49","886.00",{},"1.5382"],["202608071440","5.51","5.51","5.52","5.50","607.00",{},"1.0538"],["202608071445","5.51","5.51","5.52","5.50","1341.00",{},"2.3281"],["202608071450","5.51","5.50","5.52","5.50","898.00",{},"1.5590"],["202608071455","5.50","5.51","5.52","5.50","1084.00",{},"1.8819"],["202608071500","5.51","5.52","5.52","5.50","1260.00",{},"2.1875"],["202608100935","5.52","5.50","5.53","5.49","4209.00",{},"7.3073"],["202608100940","5.50","5.50","5.53","5.49","3219.00",{},"5.5885"],["202608100945","5.51","5.56","5.56","5.51","2909.00",{},"5.0503"],["202608100950","5.56","5.55","5.56","5.54","1905.00",{},"3.3073"],["202608100955","5.55","5.57","5.58","5.55","2021.00",{},"3.5087"],["202608101000","5.57","5.59","5.60","5.57","2085.00",{},"3.6198"],["202608101005","5.59","5.60","5.61","5.58","3404.00",{},"5.9097"],["202608101010","5.60","5.61","5.61","5.60","1255.00",{},"2.1788"],["202608101015","5.60","5.61","5.62","5.59","1438.00",{},"2.4965"],["202608101020","5.61","5.61","5.61","5.60","1490.00",{},"2.5868"],["202608101025","5.61","5.61","5.62","5.60","1396.00",{},"2.4236"],["202608101030","5.61","5.61","5.62","5.60","820.00",{},"1.4236"],["202608101035","5.61","5.61","5.61","5.60","1198.00",{},"2.0799"],["202608101040","5.61","5.61","5.61","5.60","538.00",{},"0.9340"],["202608101045","5.61","5.61","5.61","5.60","559.00",{},"0.9705"],["202608101050","5.61","5.60","5.61","5.59","1671.00",{},"2.9010"],["202608101055","5.60","5.59","5.60","5.59","131.00",{},"0.2274"],["202608101100","5.59","5.60","5.60","5.59","452.00",{},"0.7847"],["202608101105","5.60","5.60","5.60","5.59","150.00",{},"0.2604"],["202608101110","5.60","5.60","5.61","5.60","786.00",{},"1.3646"],["202608101115","5.60","5.59","5.61","5.59","564.00",{},"0.9792"],["202608101120","5.59","5.60","5.60","5.59","206.00",{},"0.3576"],["202608101125","5.59","5.60","5.60","5.59","489.00",{},"0.8490"],["202608101130","5.60","5.59","5.60","5.59","455.00",{},"0.7899"],["202608101305","5.60","5.61","5.61","5.59","1734.00",{},"3.0104"],["202608101310","5.61","5.62","5.62","5.60","2220.00",{},"3.8542"],["202608101315","5.61","5.61","5.62","5.60","623.00",{},"1.0816"],["202608101320","5.61","5.62","5.62","5.60","337.00",{},"0.5851"],["202608101325","5.62","5.62","5.62","5.61","306.00",{},"0.5312"],["202608101330","5.62","5.62","5.63","5.62","1767.00",{},"3.0677"],["202608101335","5.62","5.64","5.64","5.62","1160.00",{},"2.0139"],["202608101340","5.64","5.63","5.64","5.63","198.00",{},"0.3438"],["202608101345","5.63","5.64","5.65","5.63","996.00",{},"1.7292"],["202608101350","5.64","5.65","5.65","5.64","721.00",{},"1.2517"],["202608101355","5.65","5.66","5.67","5.64","3407.00",{},"5.9149"],["202608101400","5.66","5.65","5.66","5.65","976.00",{},"1.6944"],["202608101405","5.65","5.65","5.66","5.65","344.00",{},"0.5972"],["202608101410","5.65","5.65","5.66","5.65","330.00",{},"0.5729"],["202608101415","5.66","5.65","5.66","5.65","3190.00",{},"5.5382"],["202608101420","5.65","5.64","5.65","5.64","1337.00",{},"2.3212"],["202608101425","5.64","5.65","5.65","5.64","80.00",{},"0.1389"],["202608101430","5.64","5.65","5.65","5.64","460.00",{},"0.7986"],["202608101435","5.65","5.64","5.65","5.63","1039.00",{},"1.8038"],["202608101440","5.64","5.64","5.65","5.63","507.00",{},"0.8802"],["202608101445","5.64","5.63","5.64","5.63","1882.00",{},"3.2674"],["202608101450","5.63","5.63","5.64","5.62","1229.38",{},"2.1343"],["202608101455","5.64","5.63","5.64","5.63","1679.00",{},"2.9149"],["202608101500","5.63","5.65","5.65","5.62","1519.00",{},"2.6372"],["202608110935","5.64","5.60","5.66","5.60","2787.00",{},"4.8385"],["202608110940","5.61","5.58","5.62","5.58","3051.00",{},"5.2969"],["202608110945","5.59","5.59","5.62","5.59","1547.00",{},"2.6858"],["202608110950","5.60","5.59","5.60","5.57","1795.00",{},"3.1163"],["202608110955","5.59","5.58","5.60","5.57","2062.00",{},"3.5799"],["202608111000","5.59","5.60","5.61","5.58","970.00",{},"1.6840"],["202608111005","5.59","5.62","5.63","5.59","987.00",{},"1.7135"],["202608111010","5.62","5.64","5.65","5.62","830.00",{},"1.4410"],["202608111015","5.63","5.62","5.63","5.62","1006.00",{},"1.7465"],["202608111020","5.62","5.60","5.63","5.60","611.00",{},"1.0608"],["202608111025","5.60","5.60","5.61","5.60","582.00",{},"1.0104"],["202608111030","5.60","5.59","5.60","5.59","698.00",{},"1.2118"],["202608111035","5.59","5.58","5.60","5.57","2381.00",{},"4.1337"],["202608111040","5.58","5.58","5.59","5.57","1587.00",{},"2.7552"],["202608111045","5.58","5.57","5.58","5.57","1400.00",{},"2.4306"],["202608111050","5.57","5.57","5.59","5.56","1522.00",{},"2.6424"],["202608111055","5.57","5.56","5.57","5.56","1092.00",{},"1.8958"],["202608111100","5.56","5.56","5.57","5.56","143.00",{},"0.2483"],["202608111105","5.56","5.57","5.57","5.56","521.00",{},"0.9045"],["202608111110","5.57","5.56","5.58","5.56","778.00",{},"1.3507"],["202608111115","5.56","5.58","5.58","5.56","283.00",{},"0.4913"],["202608111120","5.58","5.58","5.59","5.57","673.00",{},"1.1684"],["202608111125","5.58","5.59","5.59","5.57","264.00",{},"0.4583"],["202608111130","5.59","5.59","5.60","5.58","508.00",{},"0.8819"],["202608111305","5.59","5.60","5.60","5.59","322.00",{},"0.5590"],["202608111310","5.60","5.59","5.60","5.59","201.00",{},"0.3490"],["202608111315","5.59","5.61","5.61","5.59","683.00",{},"1.1858"],["202608111320","5.61","5.62","5.62","5.61","474.00",{},"0.8229"],["202608111325","5.62","5.61","5.62","5.61","363.00",{},"0.6302"],["202608111330","5.61","5.62","5.62","5.60","1657.00",{},"2.8767"],["202608111335","5.62","5.61","5.62","5.60","1073.00",{},"1.8628"],["202608111340","5.61","5.59","5.61","5.59","337.00",{},"0.5851"],["202608111345","5.59","5.60","5.61","5.59","301.00",{},"0.5226"],["202608111350","5.60","5.60","5.61","5.60","90.00",{},"0.1562"],["202608111355","5.60","5.60","5.61","5.60","104.00",{},"0.1806"],["202608111400","5.60","5.60","5.61","5.60","242.00",{},"0.4201"],["202608111405","5.60","5.59","5.60","5.59","234.00",{},"0.4062"],["202608111410","5.59","5.59","5.60","5.59","732.00",{},"1.2708"],["202608111415","5.59","5.59","5.61","5.59","486.00",{},"0.8438"],["202608111420","5.59","5.59","5.60","5.59","148.00",{},"0.2569"],["202608111425","5.59","5.58","5.59","5.58","364.00",{},"0.6319"],["202608111430","5.58","5.58","5.58","5.57","609.00",{},"1.0573"],["202608111435","5.58","5.57","5.58","5.57","642.00",{},"1.1146"],["202608111440","5.57","5.58","5.58","5.57","1134.00",{},"1.9688"],["202608111445","5.58","5.58","5.59","5.57","599.00",{},"1.0399"],["202608111450","5.59","5.58","5.59","5.58","652.00",{},"1.1319"],["202608111455","5.58","5.59","5.59","5.58","1254.00",{},"2.1771"],["202608111500","5.58","5.59","5.59","5.58","722.00",{},"1.2535"],["202608120935","5.56","5.58","5.64","5.56","5203.00",{},"9.0330"],["202608120940","5.59","5.62","5.62","5.59","1619.00",{},"2.8108"],["202608120945","5.63","5.61","5.63","5.60","853.00",{},"1.4809"],["202608120950","5.60","5.62","5.62","5.58","1174.00",{},"2.0382"],["202608120955","5.62","5.62","5.63","5.60","2084.00",{},"3.6181"],["202608121000","5.62","5.65","5.66","5.62","3927.00",{},"6.8177"],["202608121005","5.66","5.63","5.66","5.63","2982.00",{},"5.1771"],["202608121010","5.64","5.61","5.64","5.60","1678.00",{},"2.9132"],["202608121015","5.61","5.60","5.62","5.60","797.00",{},"1.3837"],["202608121020","5.60","5.64","5.64","5.60","915.00",{},"1.5885"],["202608121025","5.64","5.64","5.64","5.63","905.00",{},"1.5712"],["202608121030","5.64","5.61","5.64","5.60","1165.00",{},"2.0226"],["202608121035","5.61","5.61","5.61","5.60","712.00",{},"1.2361"],["202608121040","5.61","5.60","5.61","5.60","127.00",{},"0.2205"],["202608121045","5.60","5.61","5.61","5.60","919.00",{},"1.5955"],["202608121050","5.61","5.60","5.61","5.59","1112.00",{},"1.9306"],["202608121055","5.60","5.60","5.61","5.60","144.00",{},"0.2500"],["202608121100","5.60","5.62","5.62","5.60","224.00",{},"0.3889"],["202608121105","5.62","5.61","5.62","5.60","402.00",{},"0.6979"],["202608121110","5.61","5.60","5.61","5.60","280.00",{},"0.4861"],["202608121115","5.60","5.60","5.61","5.59","588.00",{},"1.0208"],["202608121120","5.60","5.62","5.62","5.60","766.00",{},"1.3299"],["202608121125","5.62","5.62","5.62","5.61","68.00",{},"0.1181"],["202608121130","5.62","5.62","5.62","5.60","248.00",{},"0.4306"],["202608121305","5.62","5.60","5.62","5.59","2074.00",{},"3.6007"],["202608121310","5.60","5.61","5.61","5.60","81.00",{},"0.1406"],["202608121315","5.61","5.63","5.63","5.60","721.00",{},"1.2517"],["202608121320","5.63","5.63","5.63","5.62","98.00",{},"0.1701"],["202608121325","5.62","5.62","5.63","5.62","219.00",{},"0.3802"],["202608121330","5.62","5.64","5.64","5.62","1249.00",{},"2.1684"],["202608121335","5.64","5.63","5.64","5.62","362.00",{},"0.6285"],["202608121340","5.63","5.63","5.63","5.62","205.00",{},"0.3559"],["202608121345","5.63","5.64","5.64","5.62","746.00",{},"1.2951"],["202608121350","5.64","5.65","5.66","5.64","2881.00",{},"5.0017"],["202608121355","5.65","5.65","5.66","5.64","1616.00",{},"2.8056"],["202608121400","5.65","5.66","5.66","5.65","439.00",{},"0.7622"],["202608121405","5.66","5.65","5.66","5.64","1923.00",{},"3.3385"],["202608121410","5.64","5.64","5.66","5.64","1139.00",{},"1.9774"],["202608121415","5.64","5.65","5.65","5.64","1068.00",{},"1.8542"],["202608121420","5.65","5.64","5.65","5.64","337.00",{},"0.5851"],["202608121425","5.64","5.65","5.65","5.64","432.00",{},"0.7500"],["202608121430","5.65","5.65","5.65","5.64","1245.00",{},"2.1615"],["202608121435","5.65","5.65","5.66","5.64","1909.00",{},"3.3142"],["202608121440","5.65","5.65","5.65","5.64","756.00",{},"1.3125"],["202608121445","5.65","5.65","5.65","5.64","724.00",{},"1.2569"],["202608121450","5.65","5.66","5.66","5.64","2449.00",{},"4.2517"],["202608121455","5.66","5.65","5.66","5.64","1319.00",{},"2.2899"],["202608121500","5.65","5.65","5.66","5.64","870.00",{},"1.5104"],["202608130935","5.65","5.63","5.66","5.62","2913.00",{},"5.0573"],["202608130940","5.64","5.66","5.67","5.61","4233.00",{},"7.3490"],["202608130945","5.66","5.62","5.66","5.60","5186.00",{},"9.0035"],["202608130950","5.62","5.69","5.69","5.62","4813.00",{},"8.3559"],["202608130955","5.70","5.87","5.88","5.70","28648.00",{},"49.7361"],["202608131000","5.88","5.81","5.90","5.81","15196.00",{},"26.3819"],["202608131005","5.81","5.76","5.81","5.75","6227.00",{},"10.8108"],["202608131010","5.76","5.74","5.78","5.74","4012.00",{},"6.9653"],["202608131015","5.75","5.74","5.75","5.72","3252.00",{},"5.6458"],["202608131020","5.74","5.74","5.74","5.72","4554.00",{},"7.9062"],["202608131025","5.76","5.74","5.78","5.73","3304.00",{},"5.7361"],["202608131030","5.74","5.73","5.75","5.73","1421.00",{},"2.4670"],["202608131035","5.74","5.72","5.76","5.72","2035.00",{},"3.5330"],["202608131040","5.72","5.72","5.73","5.71","1787.00",{},"3.1024"],["202608131045","5.73","5.72","5.74","5.72","800.00",{},"1.3889"],["202608131050","5.72","5.72","5.73","5.71","722.00",{},"1.2535"],["202608131055","5.71","5.73","5.73","5.71","720.00",{},"1.2500"],["202608131100","5.73","5.71","5.73","5.71","1213.00",{},"2.1059"],["202608131105","5.71","5.70","5.72","5.70","2751.00",{},"4.7760"],["202608131110","5.70","5.70","5.71","5.70","376.00",{},"0.6528"],["202608131115","5.70","5.70","5.71","5.70","876.00",{},"1.5208"],["202608131120","5.70","5.70","5.71","5.70","870.00",{},"1.5104"],["202608131125","5.70","5.71","5.71","5.70","562.00",{},"0.9757"],["202608131130","5.71","5.69","5.71","5.69","2709.00",{},"4.7031"],["202608131305","5.70","5.69","5.70","5.67","2325.00",{},"4.0365"],["202608131310","5.69","5.69","5.69","5.68","476.00",{},"0.8264"],["202608131315","5.68","5.69","5.69","5.67","1391.00",{},"2.4149"],["202608131320","5.69","5.69","5.69","5.68","679.00",{},"1.1788"],["202608131325","5.69","5.68","5.69","5.68","465.00",{},"0.8073"],["202608131330","5.68","5.68","5.70","5.68","1006.00",{},"1.7465"],["202608131335","5.68","5.70","5.70","5.68","1287.00",{},"2.2344"],["202608131340","5.69","5.69","5.70","5.68","384.00",{},"0.6667"],["202608131345","5.69","5.69","5.70","5.69","588.00",{},"1.0208"],["202608131350","5.69","5.70","5.70","5.69","380.00",{},"0.6597"],["202608131355","5.69","5.70","5.71","5.69","920.00",{},"1.5972"],["202608131400","5.70","5.71","5.71","5.70","630.00",{},"1.0938"],["202608131405","5.70","5.70","5.71","5.69","2340.00",{},"4.0625"],["202608131410","5.70","5.70","5.71","5.70","850.00",{},"1.4757"],["202608131415","5.70","5.70","5.71","5.70","540.00",{},"0.9375"],["202608131420","5.70","5.71","5.71","5.70","1141.00",{},"1.9809"],["202608131425","5.70","5.70","5.71","5.70","355.00",{},"0.6163"],["202608131430","5.70","5.70","5.71","5.69","3707.00",{},"6.4358"],["202608131435","5.69","5.67","5.70","5.67","5472.00",{},"9.5000"],["202608131440","5.67","5.67","5.69","5.66","1532.00",{},"2.6597"],["202608131445","5.67","5.66","5.68","5.65","4141.00",{},"7.1892"],["202608131450","5.65","5.67","5.68","5.65","2162.00",{},"3.7535"],["202608131455","5.66","5.66","5.67","5.66","1872.00",{},"3.2500"],["202608131500","5.66","5.66","5.67","5.66","2113.00",{},"3.6684"],["202608140935","5.61","5.57","5.62","5.52","15110.00",{},"26.23"],["202608140940","5.58","5.56","5.58","5.53","5994.00",{},"10.41"],["202608140945","5.57","5.52","5.57","5.52","5120.00",{},"8.89"],["202608140950","5.52","5.51","5.54","5.50","5651.00",{},"9.81"],["202608140955","5.51","5.60","5.60","5.51","2946.00",{},"5.11"],["202608141000","5.60","5.57","5.60","5.57","3886.00",{},"6.75"],["202608141005","5.58","5.56","5.59","5.55","1951.00",{},"3.39"],["202608141010","5.56","5.53","5.56","5.53","1820.00",{},"3.16"],["202608141015","5.54","5.52","5.54","5.51","3789.00",{},"6.58"],["202608141020","5.52","5.53","5.53","5.52","1008.00",{},"1.75"],["202608141025","5.53","5.52","5.53","5.51","962.00",{},"1.67"],["202608141030","5.51","5.51","5.52","5.50","1612.00",{},"2.80"],["202608141035","5.51","5.52","5.52","5.51","729.00",{},"1.27"],["202608141040","5.52","5.52","5.53","5.50","1567.00",{},"2.72"],["202608141045","5.52","5.52","5.52","5.51","576.00",{},"1.00"],["202608141050","5.52","5.52","5.52","5.51","657.00",{},"1.14"],["202608141055","5.51","5.51","5.52","5.50","803.00",{},"1.39"],["202608141100","5.51","5.51","5.52","5.50","1938.00",{},"3.36"],["202608141105","5.51","5.50","5.52","5.50","502.00",{},"0.87"],["202608141110","5.50","5.51","5.52","5.50","762.00",{},"1.32"],["202608141115","5.51","5.52","5.52","5.50","728.00",{},"1.26"],["202608141120","5.52","5.53","5.53","5.51","599.00",{},"1.04"],["202608141125","5.53","5.54","5.54","5.51","571.00",{},"0.99"],["202608141130","5.54","5.55","5.56","5.54","426.00",{},"0.74"],["202608141305","5.55","5.54","5.55","5.53","640.00",{},"1.11"],["202608141310","5.54","5.53","5.54","5.52","649.00",{},"1.13"],["202608141315","5.53","5.52","5.54","5.52","511.00",{},"0.89"],["202608141320","5.52","5.53","5.54","5.52","441.00",{},"0.77"],["202608141325","5.53","5.53","5.54","5.52","1717.00",{},"2.98"],["202608141330","5.53","5.54","5.55","5.53","849.00",{},"1.47"],["202608141335","5.54","5.52","5.55","5.52","4267.00",{},"7.41"],["202608141340","5.54","5.53","5.54","5.53","428.00",{},"0.74"],["202608141345","5.53","5.53","5.54","5.52","684.00",{},"1.19"],["202608141350","5.53","5.53","5.54","5.53","656.00",{},"1.14"],["202608141355","5.53","5.54","5.55","5.53","726.00",{},"1.26"],["202608141400","5.54","5.54","5.55","5.54","233.00",{},"0.40"],["202608141405","5.55","5.54","5.55","5.53","1845.00",{},"3.20"],["202608141410","5.54","5.55","5.55","5.53","496.00",{},"0.86"],["202608141415","5.55","5.56","5.56","5.55","476.00",{},"0.83"],["202608141420","5.56","5.55","5.56","5.54","543.00",{},"0.94"],["202608141425","5.54","5.55","5.56","5.54","944.00",{},"1.64"],["202608141430","5.55","5.55","5.55","5.54","557.00",{},"0.97"],["202608141435","5.55","5.54","5.55","5.53","1586.00",{},"2.75"],["202608141440","5.54","5.53","5.54","5.53","287.00",{},"0.50"],["202608141445","5.53","5.53","5.54","5.53","1322.00",{},"2.30"],["202608141450","5.54","5.54","5.55","5.54","1393.00",{},"2.42"],["202608141455","5.54","5.56","5.56","5.54","1499.00",{},"2.60"],["202608141500","5.55","5.56","5.56","5.54","2445.00",{},"4.24"]],"prec":"5.66"}}}