{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","7.29","7.41","7.35","73729","30230","43499","7.28","185","7.27","416","7.26","223","7.25","292","7.24","20","7.29","576","7.30","269","7.31","270","7.32","17","7.33","114","","20260313161407","-0.12","-1.62","7.45","7.26","7.29\/73729\/54316322","73729","5432","1.28","59.77","","7.45","7.26","2.56","41.99","41.99","2.05","8.15","6.67","0.79","-110","7.37","39.52","67.45","","","0.93","5431.6322","0.0000","0"," ","GP-A","3.70","-2.15","0.45","3.43","2.63","8.89","5.26","-7.72","-9.22","-2.80","576000000","576000000","-4.62","11.30","576000000","","","15.04","0.14","","CNY","0","___D__F__N","7.34","-1292",""],"market":["2026-03-14 04:11:07|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":[]},"m5":[["202603051055","7.29","7.28","7.29","7.28","1196.00",{},"2.0764"],["202603051100","7.29","7.28","7.29","7.28","1077.00",{},"1.8698"],["202603051105","7.29","7.30","7.31","7.28","1976.00",{},"3.4306"],["202603051110","7.31","7.31","7.33","7.30","2734.00",{},"4.7465"],["202603051115","7.31","7.32","7.33","7.31","1742.00",{},"3.0243"],["202603051120","7.32","7.32","7.33","7.32","722.00",{},"1.2535"],["202603051125","7.32","7.33","7.34","7.32","1561.00",{},"2.7101"],["202603051130","7.33","7.30","7.33","7.30","688.00",{},"1.1944"],["202603051305","7.30","7.30","7.32","7.29","4400.00",{},"7.6389"],["202603051310","7.31","7.29","7.31","7.29","1525.00",{},"2.6476"],["202603051315","7.29","7.31","7.32","7.29","1589.00",{},"2.7587"],["202603051320","7.31","7.31","7.32","7.30","889.00",{},"1.5434"],["202603051325","7.31","7.30","7.31","7.29","748.00",{},"1.2986"],["202603051330","7.30","7.29","7.30","7.28","809.00",{},"1.4045"],["202603051335","7.29","7.29","7.30","7.27","1726.00",{},"2.9965"],["202603051340","7.29","7.28","7.29","7.26","938.00",{},"1.6285"],["202603051345","7.28","7.27","7.28","7.27","766.00",{},"1.3299"],["202603051350","7.27","7.27","7.28","7.27","734.00",{},"1.2743"],["202603051355","7.27","7.27","7.27","7.26","1543.00",{},"2.6788"],["202603051400","7.27","7.28","7.28","7.26","1753.00",{},"3.0434"],["202603051405","7.28","7.26","7.28","7.26","866.00",{},"1.5035"],["202603051410","7.27","7.25","7.27","7.25","1878.00",{},"3.2604"],["202603051415","7.25","7.25","7.25","7.24","656.00",{},"1.1389"],["202603051420","7.25","7.25","7.26","7.24","3312.00",{},"5.7500"],["202603051425","7.25","7.24","7.25","7.23","1164.00",{},"2.0208"],["202603051430","7.24","7.25","7.26","7.24","2731.00",{},"4.7413"],["202603051435","7.25","7.23","7.26","7.23","2527.00",{},"4.3872"],["202603051440","7.23","7.23","7.24","7.22","1685.00",{},"2.9253"],["202603051445","7.23","7.23","7.24","7.22","1731.00",{},"3.0052"],["202603051450","7.23","7.24","7.25","7.23","2803.00",{},"4.8663"],["202603051455","7.24","7.25","7.25","7.23","3090.80",{},"5.3660"],["202603051500","7.25","7.27","7.27","7.24","3165.32",{},"5.4953"],["202603060935","7.22","7.38","7.43","7.21","16345.00",{},"28.3767"],["202603060940","7.39","7.41","7.41","7.35","9648.00",{},"16.7500"],["202603060945","7.41","7.45","7.48","7.41","14763.00",{},"25.6302"],["202603060950","7.46","7.44","7.47","7.42","6375.00",{},"11.0677"],["202603060955","7.44","7.41","7.44","7.40","2401.00",{},"4.1684"],["202603061000","7.41","7.41","7.43","7.39","1691.00",{},"2.9358"],["202603061005","7.41","7.41","7.43","7.41","1771.00",{},"3.0747"],["202603061010","7.41","7.43","7.44","7.41","1105.00",{},"1.9184"],["202603061015","7.43","7.44","7.44","7.42","1679.00",{},"2.9149"],["202603061020","7.44","7.43","7.45","7.42","1679.00",{},"2.9149"],["202603061025","7.43","7.43","7.44","7.42","2165.00",{},"3.7587"],["202603061030","7.43","7.43","7.43","7.42","1443.00",{},"2.5052"],["202603061035","7.43","7.43","7.43","7.42","2021.00",{},"3.5087"],["202603061040","7.42","7.43","7.44","7.42","1986.00",{},"3.4479"],["202603061045","7.43","7.43","7.43","7.42","1105.00",{},"1.9184"],["202603061050","7.43","7.42","7.43","7.41","1520.00",{},"2.6389"],["202603061055","7.42","7.42","7.43","7.41","949.00",{},"1.6476"],["202603061100","7.42","7.40","7.42","7.40","1209.00",{},"2.0990"],["202603061105","7.40","7.42","7.42","7.40","903.00",{},"1.5677"],["202603061110","7.42","7.41","7.42","7.41","486.00",{},"0.8438"],["202603061115","7.41","7.40","7.42","7.40","1169.00",{},"2.0295"],["202603061120","7.40","7.40","7.41","7.40","1074.00",{},"1.8646"],["202603061125","7.41","7.41","7.42","7.40","1564.00",{},"2.7153"],["202603061130","7.41","7.40","7.41","7.39","689.00",{},"1.1962"],["202603061305","7.40","7.41","7.41","7.39","1879.00",{},"3.2622"],["202603061310","7.40","7.40","7.41","7.39","1989.00",{},"3.4531"],["202603061315","7.40","7.39","7.40","7.39","802.00",{},"1.3924"],["202603061320","7.39","7.40","7.40","7.39","235.00",{},"0.4080"],["202603061325","7.40","7.40","7.41","7.40","1102.69",{},"1.9144"],["202603061330","7.40","7.43","7.44","7.40","2256.00",{},"3.9167"],["202603061335","7.43","7.43","7.44","7.43","744.00",{},"1.2917"],["202603061340","7.43","7.43","7.44","7.42","914.00",{},"1.5868"],["202603061345","7.43","7.45","7.45","7.43","1030.00",{},"1.7882"],["202603061350","7.45","7.45","7.46","7.44","1823.98",{},"3.1666"],["202603061355","7.45","7.45","7.45","7.44","157.00",{},"0.2726"],["202603061400","7.45","7.45","7.46","7.44","2402.00",{},"4.1701"],["202603061405","7.46","7.47","7.47","7.45","1091.40",{},"1.8948"],["202603061410","7.46","7.46","7.47","7.46","2380.60",{},"4.1330"],["202603061415","7.46","7.45","7.47","7.45","1427.00",{},"2.4774"],["202603061420","7.45","7.46","7.46","7.45","654.00",{},"1.1354"],["202603061425","7.46","7.46","7.46","7.45","417.00",{},"0.7240"],["202603061430","7.46","7.46","7.47","7.45","2727.00",{},"4.7344"],["202603061435","7.46","7.47","7.47","7.46","1719.00",{},"2.9844"],["202603061440","7.47","7.46","7.47","7.46","1208.00",{},"2.0972"],["202603061445","7.46","7.46","7.47","7.46","1560.00",{},"2.7083"],["202603061450","7.47","7.46","7.47","7.45","3862.00",{},"6.7049"],["202603061455","7.45","7.45","7.46","7.44","2972.00",{},"5.1597"],["202603061500","7.45","7.45","7.45","7.44","3894.00",{},"6.7604"],["202603090935","7.38","7.40","7.45","7.31","14820.00",{},"25.7292"],["202603090940","7.40","7.41","7.42","7.36","4643.00",{},"8.0608"],["202603090945","7.42","7.40","7.45","7.38","6668.00",{},"11.5764"],["202603090950","7.40","7.37","7.41","7.35","3678.00",{},"6.3854"],["202603090955","7.37","7.34","7.38","7.33","3977.00",{},"6.9045"],["202603091000","7.34","7.33","7.36","7.33","4030.00",{},"6.9965"],["202603091005","7.33","7.33","7.34","7.30","3678.00",{},"6.3854"],["202603091010","7.33","7.33","7.34","7.31","3202.00",{},"5.5590"],["202603091015","7.32","7.32","7.33","7.31","2025.00",{},"3.5156"],["202603091020","7.31","7.34","7.37","7.30","4088.00",{},"7.0972"],["202603091025","7.34","7.34","7.36","7.33","1862.00",{},"3.2326"],["202603091030","7.34","7.35","7.35","7.33","1068.00",{},"1.8542"],["202603091035","7.35","7.33","7.35","7.33","1769.00",{},"3.0712"],["202603091040","7.33","7.34","7.35","7.32","2374.00",{},"4.1215"],["202603091045","7.34","7.35","7.37","7.32","2583.98",{},"4.4861"],["202603091050","7.35","7.36","7.36","7.35","718.00",{},"1.2465"],["202603091055","7.36","7.35","7.36","7.34","1170.00",{},"2.0312"],["202603091100","7.35","7.36","7.37","7.35","1641.00",{},"2.8490"],["202603091105","7.36","7.37","7.37","7.34","1164.00",{},"2.0208"],["202603091110","7.37","7.36","7.38","7.35","1090.00",{},"1.8924"],["202603091115","7.36","7.36","7.37","7.35","809.00",{},"1.4045"],["202603091120","7.36","7.38","7.38","7.35","1134.00",{},"1.9688"],["202603091125","7.38","7.36","7.39","7.36","1874.00",{},"3.2535"],["202603091130","7.36","7.36","7.37","7.35","582.00",{},"1.0104"],["202603091305","7.36","7.36","7.37","7.34","1541.00",{},"2.6753"],["202603091310","7.36","7.37","7.38","7.36","949.00",{},"1.6476"],["202603091315","7.37","7.38","7.38","7.37","415.00",{},"0.7205"],["202603091320","7.38","7.39","7.40","7.38","1793.00",{},"3.1128"],["202603091325","7.39","7.41","7.41","7.38","1582.00",{},"2.7465"],["202603091330","7.40","7.39","7.41","7.39","723.00",{},"1.2552"],["202603091335","7.40","7.41","7.41","7.38","2494.00",{},"4.3299"],["202603091340","7.41","7.39","7.42","7.38","1058.00",{},"1.8368"],["202603091345","7.39","7.39","7.40","7.38","897.00",{},"1.5573"],["202603091350","7.39","7.40","7.40","7.39","664.00",{},"1.1528"],["202603091355","7.40","7.40","7.41","7.39","1336.00",{},"2.3194"],["202603091400","7.40","7.40","7.41","7.39","1212.00",{},"2.1042"],["202603091405","7.40","7.40","7.41","7.39","1052.00",{},"1.8264"],["202603091410","7.41","7.40","7.41","7.40","521.00",{},"0.9045"],["202603091415","7.40","7.41","7.42","7.40","1618.00",{},"2.8090"],["202603091420","7.41","7.40","7.42","7.40","1251.00",{},"2.1719"],["202603091425","7.40","7.40","7.40","7.39","584.00",{},"1.0139"],["202603091430","7.40","7.39","7.40","7.39","1106.00",{},"1.9201"],["202603091435","7.39","7.38","7.40","7.38","2003.00",{},"3.4774"],["202603091440","7.38","7.38","7.39","7.38","1504.00",{},"2.6111"],["202603091445","7.38","7.39","7.40","7.38","2019.00",{},"3.5052"],["202603091450","7.39","7.38","7.40","7.38","2459.00",{},"4.2691"],["202603091455","7.38","7.37","7.39","7.37","1939.00",{},"3.3663"],["202603091500","7.37","7.39","7.39","7.37","1336.40",{},"2.3201"],["202603100935","7.43","7.48","7.49","7.43","6549.00",{},"11.3698"],["202603100940","7.48","7.49","7.51","7.45","5576.00",{},"9.6806"],["202603100945","7.49","7.45","7.51","7.45","3456.00",{},"6.0000"],["202603100950","7.45","7.44","7.45","7.42","3232.00",{},"5.6111"],["202603100955","7.44","7.43","7.44","7.41","1592.00",{},"2.7639"],["202603101000","7.43","7.43","7.43","7.42","1486.00",{},"2.5799"],["202603101005","7.43","7.40","7.43","7.39","2849.00",{},"4.9462"],["202603101010","7.40","7.43","7.43","7.40","1434.00",{},"2.4896"],["202603101015","7.43","7.41","7.43","7.40","2500.00",{},"4.3403"],["202603101020","7.41","7.40","7.42","7.40","1399.00",{},"2.4288"],["202603101025","7.41","7.40","7.41","7.39","1455.00",{},"2.5260"],["202603101030","7.40","7.37","7.40","7.37","2063.00",{},"3.5816"],["202603101035","7.37","7.38","7.39","7.37","914.00",{},"1.5868"],["202603101040","7.38","7.39","7.39","7.38","511.00",{},"0.8872"],["202603101045","7.39","7.38","7.39","7.38","1769.00",{},"3.0712"],["202603101050","7.38","7.38","7.39","7.37","765.00",{},"1.3281"],["202603101055","7.38","7.37","7.38","7.36","1401.00",{},"2.4323"],["202603101100","7.37","7.36","7.37","7.35","2216.00",{},"3.8472"],["202603101105","7.36","7.39","7.39","7.36","849.00",{},"1.4740"],["202603101110","7.38","7.39","7.39","7.38","1239.00",{},"2.1510"],["202603101115","7.39","7.39","7.41","7.38","1303.00",{},"2.2622"],["202603101120","7.39","7.40","7.40","7.39","664.40",{},"1.1535"],["202603101125","7.40","7.41","7.41","7.39","400.00",{},"0.6944"],["202603101130","7.41","7.40","7.42","7.40","1510.00",{},"2.6215"],["202603101305","7.40","7.41","7.41","7.39","1383.00",{},"2.4010"],["202603101310","7.41","7.41","7.42","7.40","815.00",{},"1.4149"],["202603101315","7.41","7.40","7.42","7.40","455.00",{},"0.7899"],["202603101320","7.41","7.40","7.41","7.40","370.00",{},"0.6424"],["202603101325","7.41","7.42","7.42","7.41","1234.00",{},"2.1424"],["202603101330","7.42","7.42","7.43","7.41","1176.00",{},"2.0417"],["202603101335","7.41","7.41","7.42","7.40","1506.00",{},"2.6146"],["202603101340","7.41","7.41","7.42","7.40","595.00",{},"1.0330"],["202603101345","7.41","7.41","7.42","7.40","797.00",{},"1.3837"],["202603101350","7.41","7.40","7.41","7.39","1291.00",{},"2.2413"],["202603101355","7.39","7.41","7.41","7.39","1095.00",{},"1.9010"],["202603101400","7.41","7.41","7.42","7.40","1975.00",{},"3.4288"],["202603101405","7.42","7.42","7.42","7.41","857.00",{},"1.4878"],["202603101410","7.41","7.42","7.42","7.41","646.00",{},"1.1215"],["202603101415","7.41","7.40","7.42","7.40","2094.00",{},"3.6354"],["202603101420","7.40","7.41","7.41","7.40","778.00",{},"1.3507"],["202603101425","7.41","7.41","7.41","7.40","767.00",{},"1.3316"],["202603101430","7.41","7.41","7.41","7.40","1746.00",{},"3.0312"],["202603101435","7.41","7.40","7.41","7.39","1717.00",{},"2.9809"],["202603101440","7.40","7.40","7.42","7.40","2458.00",{},"4.2674"],["202603101445","7.40","7.40","7.41","7.40","886.00",{},"1.5382"],["202603101450","7.40","7.42","7.43","7.40","5620.00",{},"9.7569"],["202603101455","7.42","7.44","7.44","7.41","5119.00",{},"8.8872"],["202603101500","7.43","7.45","7.45","7.43","2886.84",{},"5.0119"],["202603110935","7.41","7.47","7.48","7.41","7777.00",{},"13.5017"],["202603110940","7.47","7.45","7.48","7.42","5345.00",{},"9.2795"],["202603110945","7.45","7.44","7.46","7.44","2389.00",{},"4.1476"],["202603110950","7.44","7.43","7.45","7.41","3563.00",{},"6.1858"],["202603110955","7.43","7.42","7.45","7.41","1982.00",{},"3.4410"],["202603111000","7.42","7.41","7.43","7.41","1673.00",{},"2.9045"],["202603111005","7.41","7.41","7.42","7.40","3247.00",{},"5.6372"],["202603111010","7.41","7.39","7.41","7.39","1849.00",{},"3.2101"],["202603111015","7.39","7.40","7.40","7.38","1657.00",{},"2.8767"],["202603111020","7.40","7.41","7.42","7.39","1327.00",{},"2.3038"],["202603111025","7.41","7.45","7.46","7.41","2503.00",{},"4.3455"],["202603111030","7.45","7.46","7.48","7.44","2828.00",{},"4.9097"],["202603111035","7.46","7.48","7.50","7.46","3517.00",{},"6.1059"],["202603111040","7.48","7.47","7.49","7.47","1580.00",{},"2.7431"],["202603111045","7.48","7.48","7.49","7.47","1653.00",{},"2.8698"],["202603111050","7.48","7.46","7.48","7.46","1446.00",{},"2.5104"],["202603111055","7.47","7.45","7.47","7.45","334.00",{},"0.5799"],["202603111100","7.45","7.44","7.46","7.44","901.00",{},"1.5642"],["202603111105","7.44","7.45","7.45","7.44","343.00",{},"0.5955"],["202603111110","7.45","7.45","7.45","7.44","649.00",{},"1.1267"],["202603111115","7.45","7.44","7.45","7.44","221.00",{},"0.3837"],["202603111120","7.44","7.46","7.47","7.44","3180.00",{},"5.5208"],["202603111125","7.45","7.46","7.46","7.45","823.00",{},"1.4288"],["202603111130","7.46","7.45","7.46","7.45","493.00",{},"0.8559"],["202603111305","7.45","7.47","7.47","7.45","1548.00",{},"2.6875"],["202603111310","7.46","7.46","7.46","7.45","224.00",{},"0.3889"],["202603111315","7.46","7.45","7.46","7.45","2151.00",{},"3.7344"],["202603111320","7.44","7.45","7.45","7.44","600.00",{},"1.0417"],["202603111325","7.45","7.43","7.45","7.43","1078.00",{},"1.8715"],["202603111330","7.43","7.42","7.43","7.40","1960.00",{},"3.4028"],["202603111335","7.42","7.41","7.42","7.40","825.00",{},"1.4323"],["202603111340","7.41","7.40","7.41","7.40","1018.00",{},"1.7674"],["202603111345","7.40","7.42","7.42","7.40","2487.00",{},"4.3177"],["202603111350","7.42","7.42","7.42","7.41","785.00",{},"1.3628"],["202603111355","7.42","7.43","7.43","7.41","1103.00",{},"1.9149"],["202603111400","7.43","7.42","7.43","7.41","818.00",{},"1.4201"],["202603111405","7.42","7.42","7.43","7.41","613.00",{},"1.0642"],["202603111410","7.42","7.43","7.43","7.42","436.00",{},"0.7569"],["202603111415","7.42","7.44","7.44","7.42","956.00",{},"1.6597"],["202603111420","7.44","7.44","7.44","7.43","1360.00",{},"2.3611"],["202603111425","7.44","7.44","7.45","7.43","484.00",{},"0.8403"],["202603111430","7.44","7.43","7.44","7.42","1290.00",{},"2.2396"],["202603111435","7.43","7.44","7.45","7.43","724.00",{},"1.2569"],["202603111440","7.44","7.44","7.45","7.44","339.00",{},"0.5885"],["202603111445","7.44","7.45","7.45","7.44","1244.00",{},"2.1597"],["202603111450","7.45","7.45","7.45","7.44","1086.00",{},"1.8854"],["202603111455","7.45","7.44","7.45","7.43","2736.00",{},"4.7500"],["202603111500","7.45","7.45","7.45","7.43","2871.00",{},"4.9844"],["202603120935","7.42","7.47","7.47","7.39","6043.80",{},"10.4927"],["202603120940","7.47","7.45","7.47","7.42","2724.00",{},"4.7292"],["202603120945","7.45","7.48","7.50","7.45","3890.00",{},"6.7535"],["202603120950","7.48","7.45","7.48","7.43","3290.00",{},"5.7118"],["202603120955","7.45","7.45","7.46","7.43","1555.00",{},"2.6997"],["202603121000","7.46","7.47","7.47","7.45","1688.00",{},"2.9306"],["202603121005","7.47","7.46","7.50","7.46","2580.00",{},"4.4792"],["202603121010","7.46","7.47","7.47","7.44","1803.00",{},"3.1302"],["202603121015","7.47","7.46","7.48","7.46","1471.00",{},"2.5538"],["202603121020","7.47","7.46","7.47","7.45","2104.00",{},"3.6528"],["202603121025","7.46","7.47","7.47","7.45","1452.00",{},"2.5208"],["202603121030","7.47","7.50","7.52","7.47","5937.00",{},"10.3073"],["202603121035","7.51","7.54","7.54","7.50","6377.00",{},"11.0712"],["202603121040","7.54","7.50","7.54","7.50","3088.00",{},"5.3611"],["202603121045","7.50","7.48","7.50","7.47","1038.00",{},"1.8021"],["202603121050","7.48","7.47","7.49","7.47","776.00",{},"1.3472"],["202603121055","7.47","7.47","7.48","7.46","851.00",{},"1.4774"],["202603121100","7.46","7.46","7.46","7.45","2188.00",{},"3.7986"],["202603121105","7.46","7.46","7.46","7.45","1488.00",{},"2.5833"],["202603121110","7.46","7.44","7.46","7.44","1606.00",{},"2.7882"],["202603121115","7.44","7.43","7.45","7.43","1063.00",{},"1.8455"],["202603121120","7.44","7.44","7.44","7.43","493.00",{},"0.8559"],["202603121125","7.44","7.44","7.45","7.43","713.00",{},"1.2378"],["202603121130","7.44","7.42","7.44","7.42","1497.00",{},"2.5990"],["202603121305","7.42","7.41","7.43","7.41","1969.00",{},"3.4184"],["202603121310","7.42","7.40","7.42","7.40","1515.00",{},"2.6302"],["202603121315","7.40","7.40","7.40","7.39","2601.20",{},"4.5160"],["202603121320","7.40","7.39","7.41","7.39","1163.00",{},"2.0191"],["202603121325","7.39","7.39","7.40","7.39","1506.00",{},"2.6146"],["202603121330","7.39","7.40","7.40","7.39","1066.00",{},"1.8507"],["202603121335","7.40","7.40","7.41","7.40","481.00",{},"0.8351"],["202603121340","7.40","7.40","7.41","7.40","390.00",{},"0.6771"],["202603121345","7.40","7.41","7.42","7.40","1604.00",{},"2.7847"],["202603121350","7.41","7.42","7.42","7.41","423.00",{},"0.7344"],["202603121355","7.42","7.41","7.42","7.41","383.00",{},"0.6649"],["202603121400","7.41","7.41","7.42","7.40","784.00",{},"1.3611"],["202603121405","7.40","7.41","7.41","7.40","1031.00",{},"1.7899"],["202603121410","7.41","7.42","7.42","7.40","704.00",{},"1.2222"],["202603121415","7.41","7.41","7.42","7.41","799.00",{},"1.3872"],["202603121420","7.41","7.41","7.41","7.40","1558.00",{},"2.7049"],["202603121425","7.41","7.42","7.42","7.41","976.00",{},"1.6944"],["202603121430","7.42","7.41","7.43","7.41","1369.00",{},"2.3767"],["202603121435","7.41","7.40","7.42","7.40","921.00",{},"1.5990"],["202603121440","7.41","7.41","7.42","7.40","801.00",{},"1.3906"],["202603121445","7.41","7.41","7.42","7.41","1383.00",{},"2.4010"],["202603121450","7.41","7.41","7.42","7.41","1236.00",{},"2.1458"],["202603121455","7.41","7.41","7.42","7.41","2335.00",{},"4.0538"],["202603121500","7.41","7.41","7.42","7.41","2791.00",{},"4.8455"],["202603130935","7.35","7.42","7.43","7.35","6369.00",{},"11.06"],["202603130940","7.42","7.42","7.43","7.39","3271.00",{},"5.68"],["202603130945","7.42","7.44","7.45","7.41","3855.00",{},"6.69"],["202603130950","7.44","7.41","7.45","7.41","2200.00",{},"3.82"],["202603130955","7.41","7.43","7.43","7.41","1517.00",{},"2.63"],["202603131000","7.43","7.43","7.45","7.42","1764.00",{},"3.06"],["202603131005","7.44","7.40","7.44","7.40","2494.00",{},"4.33"],["202603131010","7.41","7.43","7.44","7.40","2915.00",{},"5.06"],["202603131015","7.43","7.42","7.43","7.41","1198.00",{},"2.08"],["202603131020","7.42","7.40","7.43","7.40","1121.00",{},"1.95"],["202603131025","7.40","7.39","7.41","7.38","2995.00",{},"5.20"],["202603131030","7.39","7.40","7.40","7.38","1272.00",{},"2.21"],["202603131035","7.40","7.40","7.40","7.39","929.00",{},"1.61"],["202603131040","7.40","7.40","7.40","7.38","926.00",{},"1.61"],["202603131045","7.40","7.40","7.40","7.39","966.00",{},"1.68"],["202603131050","7.40","7.40","7.41","7.40","953.00",{},"1.65"],["202603131055","7.40","7.40","7.41","7.39","687.00",{},"1.19"],["202603131100","7.41","7.40","7.41","7.39","1277.00",{},"2.22"],["202603131105","7.39","7.39","7.40","7.38","708.00",{},"1.23"],["202603131110","7.39","7.39","7.39","7.38","1026.00",{},"1.78"],["202603131115","7.39","7.38","7.40","7.38","601.00",{},"1.04"],["202603131120","7.38","7.37","7.38","7.36","1862.00",{},"3.23"],["202603131125","7.37","7.38","7.38","7.37","138.00",{},"0.24"],["202603131130","7.38","7.38","7.38","7.37","708.00",{},"1.23"],["202603131305","7.38","7.37","7.38","7.36","977.00",{},"1.70"],["202603131310","7.37","7.37","7.37","7.36","961.00",{},"1.67"],["202603131315","7.37","7.37","7.38","7.37","1175.00",{},"2.04"],["202603131320","7.37","7.38","7.38","7.37","1002.00",{},"1.74"],["202603131325","7.37","7.38","7.38","7.37","527.00",{},"0.91"],["202603131330","7.38","7.38","7.38","7.37","819.00",{},"1.42"],["202603131335","7.38","7.38","7.38","7.36","559.00",{},"0.97"],["202603131340","7.38","7.37","7.38","7.36","1192.00",{},"2.07"],["202603131345","7.37","7.36","7.37","7.35","1047.00",{},"1.82"],["202603131350","7.36","7.35","7.36","7.34","1933.00",{},"3.36"],["202603131355","7.35","7.34","7.35","7.34","968.00",{},"1.68"],["202603131400","7.34","7.34","7.35","7.34","883.00",{},"1.53"],["202603131405","7.34","7.34","7.35","7.34","1012.00",{},"1.76"],["202603131410","7.34","7.33","7.34","7.33","957.00",{},"1.66"],["202603131415","7.33","7.32","7.34","7.32","1409.00",{},"2.45"],["202603131420","7.32","7.31","7.32","7.31","978.00",{},"1.70"],["202603131425","7.32","7.29","7.32","7.29","1972.00",{},"3.42"],["202603131430","7.31","7.31","7.31","7.30","504.00",{},"0.88"],["202603131435","7.31","7.29","7.31","7.29","1577.00",{},"2.74"],["202603131440","7.29","7.27","7.29","7.27","2112.00",{},"3.67"],["202603131445","7.27","7.28","7.29","7.27","2278.00",{},"3.95"],["202603131450","7.27","7.27","7.28","7.26","2679.00",{},"4.65"],["202603131455","7.26","7.28","7.29","7.26","2677.00",{},"4.65"],["202603131500","7.27","7.29","7.29","7.27","1779.00",{},"3.09"]],"prec":"7.41"}}}