{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.92","6.83","6.87","178512","88568","89944","6.92","373","6.91","777","6.90","882","6.89","104","6.88","143","6.93","394","6.94","276","6.95","1517","6.96","341","6.97","447","","20250801151710","0.09","1.32","6.99","6.74","6.92\/178512\/122832419","178512","12283","3.10","63.34","","6.99","6.74","3.66","39.86","39.86","2.02","7.51","6.15","0.74","-696","6.88","106.33","64.02","","","1.12","12283.2419","0.0000","0"," ","GP-A","13.13","2.67","0.48","3.16","2.40","8.54","4.47","3.59","7.79","9.72","576000000","576000000","-13.25","16.56","576000000","","","43.96","-0.29","","CNY","0","___D__F__N","6.99","-943"],"market":["2025-08-01 15:17:37|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_open_\u4ea4\u6613\u4e2d|KCB_open_\u76d8\u540e\u4ea4\u6613\u4e2d|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_open_\u4ea4\u6613\u4e2d|DE_open_\u4ea4\u6613\u4e2d|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u76d8\u540e\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sh603999","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8bfb\u8005\u4f20\u5a92","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"m5":[["202507241055","6.65","6.66","6.67","6.65","1745.00",{},"3.0295"],["202507241100","6.66","6.65","6.66","6.65","825.00",{},"1.4323"],["202507241105","6.65","6.65","6.66","6.65","315.00",{},"0.5469"],["202507241110","6.65","6.66","6.66","6.65","431.00",{},"0.7483"],["202507241115","6.65","6.66","6.66","6.65","874.00",{},"1.5174"],["202507241120","6.66","6.65","6.67","6.65","318.00",{},"0.5521"],["202507241125","6.65","6.66","6.66","6.65","744.00",{},"1.2917"],["202507241130","6.66","6.70","6.71","6.64","8445.00",{},"14.6615"],["202507241305","6.70","6.68","6.72","6.68","4284.00",{},"7.4375"],["202507241310","6.68","6.68","6.69","6.68","992.00",{},"1.7222"],["202507241315","6.69","6.68","6.69","6.67","1375.00",{},"2.3872"],["202507241320","6.68","6.70","6.70","6.68","1252.00",{},"2.1736"],["202507241325","6.70","6.71","6.71","6.69","2489.00",{},"4.3212"],["202507241330","6.71","6.70","6.71","6.69","816.00",{},"1.4167"],["202507241335","6.69","6.68","6.70","6.68","966.00",{},"1.6771"],["202507241340","6.68","6.70","6.70","6.68","2231.00",{},"3.8733"],["202507241345","6.70","6.68","6.70","6.68","2227.00",{},"3.8663"],["202507241350","6.68","6.68","6.69","6.67","1909.00",{},"3.3142"],["202507241355","6.68","6.68","6.68","6.67","846.00",{},"1.4688"],["202507241400","6.68","6.67","6.68","6.66","2345.00",{},"4.0712"],["202507241405","6.67","6.68","6.69","6.67","1240.00",{},"2.1528"],["202507241410","6.68","6.68","6.69","6.68","905.00",{},"1.5712"],["202507241415","6.69","6.69","6.70","6.68","1290.00",{},"2.2396"],["202507241420","6.69","6.69","6.70","6.68","848.00",{},"1.4722"],["202507241425","6.69","6.69","6.69","6.68","1140.00",{},"1.9792"],["202507241430","6.68","6.68","6.69","6.68","770.00",{},"1.3368"],["202507241435","6.68","6.69","6.70","6.68","1301.00",{},"2.2587"],["202507241440","6.69","6.69","6.70","6.69","1750.00",{},"3.0382"],["202507241445","6.69","6.69","6.70","6.68","1997.00",{},"3.4670"],["202507241450","6.69","6.68","6.70","6.68","1327.00",{},"2.3038"],["202507241455","6.69","6.69","6.70","6.68","3444.00",{},"5.9792"],["202507241500","6.70","6.70","6.70","6.68","1775.00",{},"3.0816"],["202507250935","6.72","6.68","6.76","6.67","6769.00",{},"11.7517"],["202507250940","6.68","6.70","6.70","6.67","2269.00",{},"3.9392"],["202507250945","6.70","6.69","6.71","6.68","2620.00",{},"4.5486"],["202507250950","6.69","6.68","6.73","6.68","3075.00",{},"5.3385"],["202507250955","6.68","6.71","6.72","6.68","2341.00",{},"4.0642"],["202507251000","6.71","6.70","6.71","6.70","1473.00",{},"2.5573"],["202507251005","6.70","6.70","6.70","6.69","2882.00",{},"5.0035"],["202507251010","6.71","6.69","6.72","6.69","1933.00",{},"3.3559"],["202507251015","6.69","6.72","6.72","6.69","3622.00",{},"6.2882"],["202507251020","6.72","6.72","6.74","6.72","2700.00",{},"4.6875"],["202507251025","6.72","6.73","6.74","6.71","2697.00",{},"4.6823"],["202507251030","6.73","6.71","6.73","6.70","1798.00",{},"3.1215"],["202507251035","6.71","6.72","6.73","6.71","1787.00",{},"3.1024"],["202507251040","6.71","6.72","6.72","6.71","1025.00",{},"1.7795"],["202507251045","6.72","6.74","6.74","6.71","1568.00",{},"2.7222"],["202507251050","6.74","6.72","6.74","6.71","1271.00",{},"2.2066"],["202507251055","6.71","6.71","6.71","6.70","1074.00",{},"1.8646"],["202507251100","6.71","6.69","6.71","6.67","2083.00",{},"3.6163"],["202507251105","6.69","6.70","6.71","6.69","1358.00",{},"2.3576"],["202507251110","6.70","6.70","6.70","6.69","421.00",{},"0.7309"],["202507251115","6.70","6.70","6.71","6.69","874.00",{},"1.5174"],["202507251120","6.70","6.72","6.72","6.70","406.00",{},"0.7049"],["202507251125","6.72","6.71","6.72","6.70","984.00",{},"1.7083"],["202507251130","6.71","6.71","6.71","6.70","838.00",{},"1.4549"],["202507251305","6.71","6.73","6.73","6.70","1586.00",{},"2.7535"],["202507251310","6.73","6.75","6.78","6.72","7715.00",{},"13.3941"],["202507251315","6.75","6.75","6.77","6.75","2986.00",{},"5.1840"],["202507251320","6.75","6.77","6.79","6.75","8488.00",{},"14.7361"],["202507251325","6.78","6.76","6.78","6.76","3222.00",{},"5.5938"],["202507251330","6.77","6.75","6.77","6.75","2715.00",{},"4.7135"],["202507251335","6.76","6.75","6.76","6.75","2757.00",{},"4.7865"],["202507251340","6.75","6.76","6.76","6.74","1228.00",{},"2.1319"],["202507251345","6.76","6.74","6.76","6.74","2181.00",{},"3.7865"],["202507251350","6.74","6.75","6.75","6.73","622.00",{},"1.0799"],["202507251355","6.75","6.75","6.75","6.74","305.00",{},"0.5295"],["202507251400","6.75","6.75","6.75","6.74","1103.00",{},"1.9149"],["202507251405","6.76","6.75","6.76","6.75","842.00",{},"1.4618"],["202507251410","6.76","6.75","6.76","6.75","786.00",{},"1.3646"],["202507251415","6.75","6.74","6.75","6.73","1104.00",{},"1.9167"],["202507251420","6.75","6.74","6.75","6.73","1036.00",{},"1.7986"],["202507251425","6.74","6.72","6.74","6.72","3466.00",{},"6.0174"],["202507251430","6.72","6.73","6.74","6.72","873.00",{},"1.5156"],["202507251435","6.73","6.74","6.74","6.73","1256.00",{},"2.1806"],["202507251440","6.74","6.73","6.74","6.72","2012.00",{},"3.4931"],["202507251445","6.72","6.71","6.73","6.71","3201.00",{},"5.5573"],["202507251450","6.71","6.72","6.72","6.71","1368.00",{},"2.3750"],["202507251455","6.71","6.72","6.73","6.71","3718.00",{},"6.4549"],["202507251500","6.72","6.74","6.74","6.72","1450.00",{},"2.5174"],["202507280935","6.72","6.67","6.74","6.63","9959.00",{},"17.2899"],["202507280940","6.67","6.67","6.71","6.66","3733.00",{},"6.4809"],["202507280945","6.67","6.69","6.69","6.67","2149.00",{},"3.7309"],["202507280950","6.69","6.76","6.76","6.68","4207.00",{},"7.3038"],["202507280955","6.74","6.75","6.77","6.74","3586.00",{},"6.2257"],["202507281000","6.75","7.12","7.15","6.75","34181.00",{},"59.3420"],["202507281005","7.11","7.08","7.28","6.98","93014.00",{},"161.4826"],["202507281010","7.10","7.00","7.10","6.99","22097.00",{},"38.3628"],["202507281015","7.00","6.95","7.02","6.94","13373.00",{},"23.2170"],["202507281020","6.96","6.93","6.96","6.93","6641.00",{},"11.5295"],["202507281025","6.94","6.92","6.98","6.92","6343.00",{},"11.0122"],["202507281030","6.92","6.95","7.00","6.92","8612.99",{},"14.9531"],["202507281035","6.95","6.92","6.96","6.92","5081.00",{},"8.8212"],["202507281040","6.91","6.92","6.94","6.91","3597.00",{},"6.2448"],["202507281045","6.92","6.93","7.00","6.91","5810.00",{},"10.0868"],["202507281050","6.93","6.94","6.95","6.91","5659.00",{},"9.8247"],["202507281055","6.95","6.95","6.97","6.94","2518.00",{},"4.3715"],["202507281100","6.96","6.95","6.96","6.94","1542.00",{},"2.6771"],["202507281105","6.95","6.95","6.96","6.93","1490.00",{},"2.5868"],["202507281110","6.95","6.94","6.97","6.93","2381.00",{},"4.1337"],["202507281115","6.94","6.93","6.94","6.92","4347.00",{},"7.5469"],["202507281120","6.93","6.92","6.94","6.91","4307.00",{},"7.4774"],["202507281125","6.92","6.92","6.94","6.92","2024.00",{},"3.5139"],["202507281130","6.92","6.91","6.93","6.91","3219.00",{},"5.5885"],["202507281305","6.91","6.92","6.92","6.90","6688.00",{},"11.6111"],["202507281310","6.92","6.90","6.92","6.90","1968.00",{},"3.4167"],["202507281315","6.90","6.90","6.91","6.89","2557.00",{},"4.4392"],["202507281320","6.90","6.91","6.93","6.90","2866.00",{},"4.9757"],["202507281325","6.91","6.89","6.91","6.89","3448.00",{},"5.9861"],["202507281330","6.89","6.90","6.91","6.88","3964.00",{},"6.8819"],["202507281335","6.89","6.91","6.91","6.88","3211.00",{},"5.5747"],["202507281340","6.91","6.92","6.92","6.89","3738.00",{},"6.4896"],["202507281345","6.92","6.89","6.92","6.89","3076.00",{},"5.3403"],["202507281350","6.89","6.90","6.90","6.88","3622.00",{},"6.2882"],["202507281355","6.89","6.90","6.90","6.89","2599.00",{},"4.5122"],["202507281400","6.89","6.90","6.90","6.89","1273.00",{},"2.2101"],["202507281405","6.91","6.89","6.91","6.89","1881.00",{},"3.2656"],["202507281410","6.90","6.89","6.90","6.88","1961.00",{},"3.4045"],["202507281415","6.89","6.91","6.91","6.89","3479.00",{},"6.0399"],["202507281420","6.91","6.93","6.93","6.89","4031.00",{},"6.9983"],["202507281425","6.92","6.91","6.97","6.91","4755.00",{},"8.2552"],["202507281430","6.91","6.90","6.92","6.90","2064.00",{},"3.5833"],["202507281435","6.91","6.91","6.93","6.91","2457.00",{},"4.2656"],["202507281440","6.91","6.92","6.93","6.90","4745.00",{},"8.2378"],["202507281445","6.92","6.97","6.97","6.91","10527.00",{},"18.2760"],["202507281450","6.97","6.94","6.98","6.94","4946.00",{},"8.5868"],["202507281455","6.94","6.95","6.95","6.94","8052.00",{},"13.9792"],["202507281500","6.95","6.94","6.95","6.93","7714.00",{},"13.3924"],["202507290935","7.11","6.95","7.11","6.92","54353.00",{},"94.3628"],["202507290940","6.95","6.93","6.95","6.90","12238.99",{},"21.2482"],["202507290945","6.93","6.89","6.95","6.89","9082.01",{},"15.7674"],["202507290950","6.89","6.87","6.93","6.86","11489.99",{},"19.9479"],["202507290955","6.86","6.90","6.91","6.83","12266.00",{},"21.2951"],["202507291000","6.90","6.91","6.97","6.88","8174.00",{},"14.1910"],["202507291005","6.91","6.90","6.93","6.90","6733.00",{},"11.6892"],["202507291010","6.90","6.89","6.92","6.89","3289.00",{},"5.7101"],["202507291015","6.89","6.89","6.89","6.87","2974.00",{},"5.1632"],["202507291020","6.89","6.86","6.89","6.85","3639.00",{},"6.3177"],["202507291025","6.85","6.86","6.86","6.85","3745.00",{},"6.5017"],["202507291030","6.86","6.85","6.86","6.84","3444.00",{},"5.9792"],["202507291035","6.85","6.84","6.86","6.83","4321.00",{},"7.5017"],["202507291040","6.84","6.84","6.85","6.82","2225.00",{},"3.8628"],["202507291045","6.84","6.84","6.84","6.82","3253.00",{},"5.6476"],["202507291050","6.84","6.84","6.85","6.83","1288.00",{},"2.2361"],["202507291055","6.84","6.83","6.84","6.83","3672.00",{},"6.3750"],["202507291100","6.83","6.85","6.85","6.83","2113.00",{},"3.6684"],["202507291105","6.85","6.85","6.85","6.83","4709.00",{},"8.1753"],["202507291110","6.84","6.86","6.86","6.84","1426.00",{},"2.4757"],["202507291115","6.86","6.85","6.86","6.84","1012.00",{},"1.7569"],["202507291120","6.85","6.91","6.91","6.85","1776.00",{},"3.0833"],["202507291125","6.91","6.89","6.93","6.89","3607.00",{},"6.2622"],["202507291130","6.89","6.90","6.90","6.87","1039.00",{},"1.8038"],["202507291305","6.90","6.87","6.90","6.86","2074.00",{},"3.6007"],["202507291310","6.87","6.86","6.87","6.83","5794.00",{},"10.0590"],["202507291315","6.87","6.87","6.88","6.86","1787.00",{},"3.1024"],["202507291320","6.87","6.85","6.87","6.85","2181.00",{},"3.7865"],["202507291325","6.85","6.85","6.85","6.84","476.00",{},"0.8264"],["202507291330","6.85","6.84","6.86","6.84","809.00",{},"1.4045"],["202507291335","6.84","6.91","6.92","6.84","3630.00",{},"6.3021"],["202507291340","6.91","6.88","6.94","6.88","4294.00",{},"7.4549"],["202507291345","6.88","6.90","6.90","6.88","1393.00",{},"2.4184"],["202507291350","6.90","6.88","6.90","6.87","2413.00",{},"4.1892"],["202507291355","6.88","6.87","6.88","6.85","2279.00",{},"3.9566"],["202507291400","6.87","6.87","6.88","6.87","2438.00",{},"4.2326"],["202507291405","6.87","6.87","6.88","6.87","1748.00",{},"3.0347"],["202507291410","6.87","6.89","6.90","6.87","2670.00",{},"4.6354"],["202507291415","6.89","6.90","6.90","6.88","1351.00",{},"2.3455"],["202507291420","6.90","6.90","6.90","6.89","1086.00",{},"1.8854"],["202507291425","6.90","6.90","6.90","6.88","1462.00",{},"2.5382"],["202507291430","6.90","6.89","6.91","6.89","2151.00",{},"3.7344"],["202507291435","6.90","6.89","6.90","6.89","2404.00",{},"4.1736"],["202507291440","6.89","6.89","6.90","6.88","3830.00",{},"6.6493"],["202507291445","6.89","6.90","6.90","6.89","2123.00",{},"3.6858"],["202507291450","6.90","6.89","6.90","6.89","3338.00",{},"5.7951"],["202507291455","6.88","6.90","6.91","6.87","7351.00",{},"12.7622"],["202507291500","6.90","6.92","6.94","6.90","7735.00",{},"13.4288"],["202507300935","6.93","6.96","6.99","6.86","18623.99",{},"32.3333"],["202507300940","6.96","6.95","7.00","6.94","9382.00",{},"16.2882"],["202507300945","6.95","6.89","6.95","6.88","8093.00",{},"14.0503"],["202507300950","6.89","6.87","6.90","6.86","7038.00",{},"12.2188"],["202507300955","6.87","6.88","6.89","6.87","4956.00",{},"8.6042"],["202507301000","6.88","7.00","7.03","6.88","15577.00",{},"27.0434"],["202507301005","6.99","6.97","7.00","6.95","6300.00",{},"10.9375"],["202507301010","6.98","7.02","7.04","6.98","10819.00",{},"18.7830"],["202507301015","7.02","7.03","7.07","7.01","15607.00",{},"27.0955"],["202507301020","7.03","7.03","7.04","6.98","6907.00",{},"11.9913"],["202507301025","7.03","7.05","7.06","7.02","7772.00",{},"13.4931"],["202507301030","7.05","7.02","7.05","7.02","3409.00",{},"5.9184"],["202507301035","7.02","7.15","7.22","7.02","21204.00",{},"36.8125"],["202507301040","7.15","7.13","7.16","7.12","13668.00",{},"23.7292"],["202507301045","7.13","7.11","7.15","7.10","9143.00",{},"15.8733"],["202507301050","7.12","7.10","7.13","7.09","5562.00",{},"9.6562"],["202507301055","7.10","7.07","7.10","7.07","3978.00",{},"6.9062"],["202507301100","7.07","7.06","7.08","7.06","2700.00",{},"4.6875"],["202507301105","7.06","7.06","7.08","7.04","3227.00",{},"5.6024"],["202507301110","7.06","7.09","7.09","7.06","1672.00",{},"2.9028"],["202507301115","7.09","7.07","7.09","7.06","2510.00",{},"4.3576"],["202507301120","7.06","7.05","7.07","7.03","4943.00",{},"8.5816"],["202507301125","7.05","7.05","7.06","7.04","1267.00",{},"2.1997"],["202507301130","7.05","7.06","7.06","7.04","1756.00",{},"3.0486"],["202507301305","7.06","7.02","7.07","7.02","3284.00",{},"5.7014"],["202507301310","7.02","7.04","7.04","7.02","2660.00",{},"4.6181"],["202507301315","7.04","7.03","7.04","7.03","1513.00",{},"2.6267"],["202507301320","7.03","7.01","7.03","7.01","2601.00",{},"4.5156"],["202507301325","7.03","7.04","7.04","7.02","3082.00",{},"5.3507"],["202507301330","7.04","7.03","7.06","7.02","2392.00",{},"4.1528"],["202507301335","7.03","7.03","7.03","7.02","1581.00",{},"2.7448"],["202507301340","7.03","7.02","7.04","7.01","3109.00",{},"5.3976"],["202507301345","7.01","7.01","7.03","7.01","3650.00",{},"6.3368"],["202507301350","7.02","7.00","7.02","6.99","7520.00",{},"13.0556"],["202507301355","7.00","6.99","7.00","6.98","3225.00",{},"5.5990"],["202507301400","6.99","6.98","6.99","6.96","6041.00",{},"10.4878"],["202507301405","6.98","6.98","7.01","6.97","4293.00",{},"7.4531"],["202507301410","6.98","7.00","7.00","6.97","2627.00",{},"4.5608"],["202507301415","6.99","6.99","7.00","6.97","6210.00",{},"10.7812"],["202507301420","7.00","7.03","7.03","6.99","3261.00",{},"5.6615"],["202507301425","7.04","7.03","7.04","7.03","1326.00",{},"2.3021"],["202507301430","7.03","7.08","7.08","7.03","6537.00",{},"11.3490"],["202507301435","7.07","7.07","7.13","7.05","10148.00",{},"17.6181"],["202507301440","7.07","7.06","7.08","7.05","6782.00",{},"11.7743"],["202507301445","7.05","7.06","7.07","7.05","10469.00",{},"18.1753"],["202507301450","7.06","7.09","7.09","7.06","7952.00",{},"13.8056"],["202507301455","7.09","7.08","7.09","7.05","12425.00",{},"21.5712"],["202507301500","7.08","7.02","7.08","7.02","12141.00",{},"21.0781"],["202507310935","7.04","7.03","7.08","6.98","21162.00",{},"36.7396"],["202507310940","7.04","6.99","7.06","6.98","10822.00",{},"18.7882"],["202507310945","7.02","6.99","7.02","6.97","8521.00",{},"14.7934"],["202507310950","6.99","6.99","7.01","6.97","5711.00",{},"9.9149"],["202507310955","6.99","7.00","7.01","6.96","6620.00",{},"11.4931"],["202507311000","7.00","6.95","7.01","6.95","6302.00",{},"10.9410"],["202507311005","6.95","6.97","6.98","6.95","8167.00",{},"14.1788"],["202507311010","6.97","6.97","7.00","6.97","1849.00",{},"3.2101"],["202507311015","6.97","6.95","6.99","6.94","6256.00",{},"10.8611"],["202507311020","6.96","7.00","7.00","6.94","8739.00",{},"15.1719"],["202507311025","6.99","6.95","7.00","6.95","6073.00",{},"10.5434"],["202507311030","6.95","6.95","6.96","6.94","2315.00",{},"4.0191"],["202507311035","6.95","6.94","6.95","6.93","3180.00",{},"5.5208"],["202507311040","6.94","6.92","6.95","6.91","7137.00",{},"12.3906"],["202507311045","6.92","6.92","6.92","6.90","5819.00",{},"10.1024"],["202507311050","6.92","6.93","6.93","6.90","3282.00",{},"5.6979"],["202507311055","6.93","6.94","6.95","6.93","1949.00",{},"3.3837"],["202507311100","6.94","6.95","6.95","6.93","1550.00",{},"2.6910"],["202507311105","6.95","6.93","6.95","6.92","2033.00",{},"3.5295"],["202507311110","6.93","6.93","6.93","6.91","3456.00",{},"6.0000"],["202507311115","6.93","6.91","6.93","6.91","1455.00",{},"2.5260"],["202507311120","6.91","6.89","6.92","6.89","9073.00",{},"15.7517"],["202507311125","6.90","6.90","6.90","6.88","6525.00",{},"11.3281"],["202507311130","6.90","6.89","6.91","6.89","1841.00",{},"3.1962"],["202507311305","6.89","6.89","6.91","6.88","4012.00",{},"6.9653"],["202507311310","6.89","6.89","6.89","6.87","3612.00",{},"6.2708"],["202507311315","6.89","6.89","6.90","6.88","1898.00",{},"3.2951"],["202507311320","6.88","6.88","6.89","6.86","2361.00",{},"4.0990"],["202507311325","6.88","6.88","6.88","6.86","2013.00",{},"3.4948"],["202507311330","6.88","6.89","6.90","6.88","2571.00",{},"4.4635"],["202507311335","6.89","6.88","6.89","6.87","1364.00",{},"2.3681"],["202507311340","6.88","6.86","6.89","6.86","2825.00",{},"4.9045"],["202507311345","6.86","6.86","6.88","6.86","2270.00",{},"3.9410"],["202507311350","6.87","6.87","6.88","6.86","1780.00",{},"3.0903"],["202507311355","6.87","6.87","6.88","6.87","1323.00",{},"2.2969"],["202507311400","6.88","6.88","6.89","6.88","1110.00",{},"1.9271"],["202507311405","6.88","6.87","6.88","6.85","6859.00",{},"11.9080"],["202507311410","6.87","6.85","6.87","6.85","1565.00",{},"2.7170"],["202507311415","6.85","6.86","6.87","6.84","2255.00",{},"3.9149"],["202507311420","6.85","6.86","6.87","6.84","2366.00",{},"4.1076"],["202507311425","6.85","6.84","6.86","6.83","3528.00",{},"6.1250"],["202507311430","6.84","6.84","6.86","6.83","2230.00",{},"3.8715"],["202507311435","6.83","6.82","6.84","6.82","4085.00",{},"7.0920"],["202507311440","6.83","6.82","6.85","6.82","3504.00",{},"6.0833"],["202507311445","6.82","6.81","6.84","6.81","3209.00",{},"5.5712"],["202507311450","6.82","6.83","6.83","6.82","5832.00",{},"10.1250"],["202507311455","6.83","6.83","6.84","6.82","4874.00",{},"8.4618"],["202507311500","6.83","6.83","6.85","6.83","5717.00",{},"9.9253"],["202508010935","6.87","6.93","6.94","6.87","14807.00",{},"25.71"],["202508010940","6.93","6.87","6.93","6.87","6301.00",{},"10.94"],["202508010945","6.87","6.84","6.87","6.83","5010.00",{},"8.70"],["202508010950","6.84","6.88","6.88","6.81","5890.00",{},"10.23"],["202508010955","6.88","6.85","6.91","6.85","6170.00",{},"10.71"],["202508011000","6.86","6.84","6.86","6.83","2785.00",{},"4.84"],["202508011005","6.84","6.84","6.86","6.83","2445.00",{},"4.24"],["202508011010","6.84","6.82","6.84","6.82","2141.00",{},"3.72"],["202508011015","6.82","6.84","6.84","6.81","2926.00",{},"5.08"],["202508011020","6.84","6.85","6.85","6.82","3222.00",{},"5.59"],["202508011025","6.85","6.83","6.85","6.81","2432.00",{},"4.22"],["202508011030","6.83","6.83","6.84","6.82","904.00",{},"1.57"],["202508011035","6.83","6.81","6.85","6.81","1722.00",{},"2.99"],["202508011040","6.82","6.82","6.83","6.81","2990.00",{},"5.19"],["202508011045","6.82","6.81","6.82","6.80","2890.00",{},"5.02"],["202508011050","6.82","6.81","6.82","6.79","3127.00",{},"5.43"],["202508011055","6.80","6.77","6.81","6.75","10949.00",{},"19.01"],["202508011100","6.77","6.78","6.79","6.76","1285.00",{},"2.23"],["202508011105","6.78","6.79","6.80","6.78","1440.00",{},"2.50"],["202508011110","6.78","6.80","6.80","6.78","1128.00",{},"1.96"],["202508011115","6.80","6.85","6.85","6.79","2606.00",{},"4.52"],["202508011120","6.85","6.84","6.85","6.83","2415.00",{},"4.19"],["202508011125","6.84","6.81","6.85","6.81","1470.00",{},"2.55"],["202508011130","6.81","6.78","6.82","6.78","2664.00",{},"4.62"],["202508011305","6.78","6.86","6.89","6.78","6039.00",{},"10.48"],["202508011310","6.87","6.87","6.88","6.85","1898.00",{},"3.30"],["202508011315","6.87","6.91","6.93","6.85","6572.00",{},"11.41"],["202508011320","6.92","6.91","6.93","6.87","5067.00",{},"8.80"],["202508011325","6.91","6.92","6.99","6.91","12537.00",{},"21.77"],["202508011330","6.92","6.91","6.93","6.90","2736.00",{},"4.75"],["202508011335","6.91","6.91","6.93","6.90","2558.00",{},"4.44"],["202508011340","6.90","6.94","6.96","6.90","3927.00",{},"6.82"],["202508011345","6.93","6.92","6.93","6.91","2087.00",{},"3.62"],["202508011350","6.92","6.94","6.95","6.91","3093.00",{},"5.37"],["202508011355","6.94","6.96","6.97","6.94","4534.00",{},"7.87"],["202508011400","6.96","6.93","6.96","6.93","2721.00",{},"4.72"],["202508011405","6.93","6.93","6.96","6.92","3356.00",{},"5.83"],["202508011410","6.93","6.93","6.95","6.92","1638.00",{},"2.84"],["202508011415","6.93","6.91","6.93","6.91","2918.00",{},"5.07"],["202508011420","6.92","6.92","6.93","6.91","1575.00",{},"2.73"],["202508011425","6.92","6.94","6.95","6.91","1879.00",{},"3.26"],["202508011430","6.94","6.93","6.94","6.92","1398.00",{},"2.43"],["202508011435","6.92","6.93","6.93","6.91","3747.00",{},"6.51"],["202508011440","6.93","6.93","6.93","6.91","2464.00",{},"4.28"],["202508011445","6.93","6.93","6.93","6.91","2763.00",{},"4.80"],["202508011450","6.93","6.93","6.93","6.91","2678.00",{},"4.65"],["202508011455","6.93","6.94","6.94","6.92","5593.00",{},"9.71"],["202508011500","6.93","6.92","6.94","6.92","5015.00",{},"8.71"]],"prec":"6.83"}}}