{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.55","6.40","6.39","127099","73259","53840","6.55","1692","6.54","649","6.53","1432","6.52","882","6.51","1259","6.56","9","6.57","504","6.58","371","6.59","259","6.60","924","","20250616133347","0.15","2.34","6.62","6.38","6.55\/127099\/82818814","127099","8282","2.21","59.95","","6.62","6.38","3.75","37.73","37.73","1.91","7.04","5.76","0.86","3847","6.52","100.64","60.60","","","1.16","8281.8814","0.0000","0"," ","GP-A","7.08","3.52","0.50","3.16","2.40","8.54","4.37","7.43","7.08","1.76","576000000","576000000","48.20","35.98","576000000","","","31.08","-0.15","","CNY","0","___D__F__N","6.50","1707"],"market":["2025-06-16 13:33:46|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_close_\u5348\u95f4\u4f11\u5e02|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sh603999","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8bfb\u8005\u4f20\u5a92","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"m5":[["202506051500","6.28","6.28","6.28","6.27","5912.00",{},"10.2639"],["202506060935","6.27","6.23","6.28","6.22","12535.38",{},"21.7628"],["202506060940","6.23","6.23","6.24","6.21","5462.00",{},"9.4826"],["202506060945","6.23","6.24","6.24","6.22","3079.00",{},"5.3455"],["202506060950","6.24","6.24","6.25","6.23","2397.00",{},"4.1615"],["202506060955","6.23","6.23","6.24","6.23","1160.00",{},"2.0139"],["202506061000","6.23","6.25","6.25","6.23","4090.00",{},"7.1007"],["202506061005","6.25","6.24","6.25","6.24","271.00",{},"0.4705"],["202506061010","6.24","6.25","6.25","6.24","316.00",{},"0.5486"],["202506061015","6.24","6.25","6.26","6.24","2861.00",{},"4.9670"],["202506061020","6.25","6.25","6.26","6.25","1489.00",{},"2.5851"],["202506061025","6.25","6.24","6.26","6.24","1285.00",{},"2.2309"],["202506061030","6.24","6.24","6.25","6.23","1947.00",{},"3.3802"],["202506061035","6.25","6.25","6.25","6.23","2221.00",{},"3.8559"],["202506061040","6.25","6.23","6.25","6.23","902.00",{},"1.5660"],["202506061045","6.23","6.24","6.25","6.23","1733.00",{},"3.0087"],["202506061050","6.25","6.23","6.25","6.22","2891.00",{},"5.0191"],["202506061055","6.23","6.23","6.24","6.23","731.00",{},"1.2691"],["202506061100","6.23","6.23","6.24","6.22","430.00",{},"0.7465"],["202506061105","6.23","6.23","6.24","6.22","1143.00",{},"1.9844"],["202506061110","6.23","6.23","6.23","6.22","397.00",{},"0.6892"],["202506061115","6.23","6.22","6.23","6.22","536.00",{},"0.9306"],["202506061120","6.22","6.23","6.24","6.22","1318.00",{},"2.2882"],["202506061125","6.23","6.23","6.24","6.23","982.00",{},"1.7049"],["202506061130","6.23","6.23","6.24","6.23","605.00",{},"1.0503"],["202506061305","6.23","6.23","6.24","6.22","406.00",{},"0.7049"],["202506061310","6.23","6.22","6.23","6.22","682.00",{},"1.1840"],["202506061315","6.22","6.23","6.23","6.22","862.00",{},"1.4965"],["202506061320","6.23","6.24","6.24","6.22","718.00",{},"1.2465"],["202506061325","6.24","6.23","6.24","6.22","1161.00",{},"2.0156"],["202506061330","6.23","6.22","6.23","6.22","387.00",{},"0.6719"],["202506061335","6.23","6.23","6.23","6.22","2380.00",{},"4.1319"],["202506061340","6.23","6.24","6.24","6.23","66.00",{},"0.1146"],["202506061345","6.23","6.24","6.24","6.23","1297.00",{},"2.2517"],["202506061350","6.24","6.22","6.24","6.22","1008.00",{},"1.7500"],["202506061355","6.22","6.23","6.24","6.22","947.00",{},"1.6441"],["202506061400","6.23","6.24","6.24","6.22","1057.00",{},"1.8351"],["202506061405","6.24","6.23","6.24","6.23","271.00",{},"0.4705"],["202506061410","6.23","6.22","6.23","6.22","491.80",{},"0.8538"],["202506061415","6.22","6.23","6.23","6.22","1153.00",{},"2.0017"],["202506061420","6.23","6.23","6.23","6.22","892.00",{},"1.5486"],["202506061425","6.23","6.22","6.23","6.22","933.00",{},"1.6198"],["202506061430","6.22","6.23","6.24","6.22","1372.00",{},"2.3819"],["202506061435","6.23","6.24","6.24","6.23","565.00",{},"0.9809"],["202506061440","6.24","6.24","6.24","6.23","517.00",{},"0.8976"],["202506061445","6.23","6.24","6.24","6.23","1134.00",{},"1.9688"],["202506061450","6.24","6.25","6.25","6.23","2859.00",{},"4.9635"],["202506061455","6.24","6.24","6.25","6.24","1660.00",{},"2.8819"],["202506061500","6.24","6.25","6.25","6.24","1678.00",{},"2.9132"],["202506090935","6.27","6.27","6.32","6.26","4605.00",{},"7.9948"],["202506090940","6.27","6.28","6.28","6.26","2534.00",{},"4.3993"],["202506090945","6.28","6.29","6.30","6.27","4495.00",{},"7.8038"],["202506090950","6.29","6.30","6.32","6.29","5327.00",{},"9.2483"],["202506090955","6.30","6.29","6.31","6.29","1737.00",{},"3.0156"],["202506091000","6.29","6.29","6.30","6.28","1371.00",{},"2.3802"],["202506091005","6.30","6.29","6.31","6.29","2954.00",{},"5.1285"],["202506091010","6.29","6.31","6.31","6.29","1663.00",{},"2.8872"],["202506091015","6.31","6.30","6.31","6.29","2026.00",{},"3.5174"],["202506091020","6.30","6.30","6.30","6.28","2218.00",{},"3.8507"],["202506091025","6.30","6.31","6.31","6.30","1310.00",{},"2.2743"],["202506091030","6.31","6.31","6.31","6.30","1721.00",{},"2.9878"],["202506091035","6.31","6.32","6.33","6.30","4544.00",{},"7.8889"],["202506091040","6.32","6.31","6.33","6.31","1504.00",{},"2.6111"],["202506091045","6.31","6.32","6.32","6.31","1489.00",{},"2.5851"],["202506091050","6.32","6.30","6.32","6.30","1094.00",{},"1.8993"],["202506091055","6.30","6.32","6.32","6.30","811.40",{},"1.4087"],["202506091100","6.32","6.32","6.32","6.31","1572.00",{},"2.7292"],["202506091105","6.32","6.31","6.32","6.31","411.00",{},"0.7135"],["202506091110","6.31","6.34","6.34","6.31","6803.00",{},"11.8108"],["202506091115","6.34","6.33","6.34","6.32","2434.00",{},"4.2257"],["202506091120","6.33","6.34","6.34","6.32","768.00",{},"1.3333"],["202506091125","6.34","6.34","6.35","6.33","1860.00",{},"3.2292"],["202506091130","6.34","6.34","6.35","6.33","1613.00",{},"2.8003"],["202506091305","6.34","6.34","6.35","6.32","4513.00",{},"7.8351"],["202506091310","6.34","6.34","6.35","6.33","1199.00",{},"2.0816"],["202506091315","6.34","6.34","6.35","6.33","898.00",{},"1.5590"],["202506091320","6.34","6.35","6.35","6.34","2686.00",{},"4.6632"],["202506091325","6.35","6.35","6.35","6.34","2286.00",{},"3.9688"],["202506091330","6.35","6.34","6.35","6.33","1446.00",{},"2.5104"],["202506091335","6.34","6.33","6.34","6.33","903.00",{},"1.5677"],["202506091340","6.33","6.33","6.34","6.33","718.00",{},"1.2465"],["202506091345","6.34","6.33","6.34","6.33","1817.00",{},"3.1545"],["202506091350","6.34","6.32","6.34","6.32","1896.00",{},"3.2917"],["202506091355","6.32","6.37","6.37","6.32","7500.00",{},"13.0208"],["202506091400","6.37","6.36","6.37","6.35","2501.00",{},"4.3420"],["202506091405","6.36","6.36","6.36","6.35","1741.00",{},"3.0226"],["202506091410","6.36","6.35","6.36","6.35","1470.00",{},"2.5521"],["202506091415","6.35","6.36","6.36","6.35","1920.00",{},"3.3333"],["202506091420","6.36","6.36","6.36","6.35","1337.00",{},"2.3212"],["202506091425","6.36","6.35","6.36","6.35","1344.00",{},"2.3333"],["202506091430","6.35","6.35","6.36","6.34","2415.00",{},"4.1927"],["202506091435","6.35","6.35","6.36","6.35","879.00",{},"1.5260"],["202506091440","6.35","6.35","6.36","6.34","4250.80",{},"7.3799"],["202506091445","6.35","6.35","6.36","6.34","1513.00",{},"2.6267"],["202506091450","6.35","6.35","6.35","6.34","880.00",{},"1.5278"],["202506091455","6.35","6.34","6.35","6.34","3725.00",{},"6.4670"],["202506091500","6.34","6.36","6.36","6.34","3072.00",{},"5.3333"],["202506100935","6.33","6.37","6.39","6.33","8865.00",{},"15.3906"],["202506100940","6.37","6.34","6.38","6.34","4285.00",{},"7.4392"],["202506100945","6.35","6.40","6.40","6.35","3866.00",{},"6.7118"],["202506100950","6.40","6.38","6.40","6.38","6324.00",{},"10.9792"],["202506100955","6.39","6.38","6.39","6.37","2869.00",{},"4.9809"],["202506101000","6.38","6.37","6.38","6.36","3123.00",{},"5.4219"],["202506101005","6.37","6.36","6.37","6.33","4471.00",{},"7.7622"],["202506101010","6.36","6.35","6.36","6.35","421.00",{},"0.7309"],["202506101015","6.36","6.39","6.40","6.35","9426.00",{},"16.3646"],["202506101020","6.39","6.35","6.39","6.34","3831.00",{},"6.6510"],["202506101025","6.35","6.33","6.35","6.33","2116.00",{},"3.6736"],["202506101030","6.33","6.33","6.34","6.33","1150.00",{},"1.9965"],["202506101035","6.34","6.35","6.35","6.33","914.00",{},"1.5868"],["202506101040","6.35","6.35","6.35","6.34","656.00",{},"1.1389"],["202506101045","6.35","6.35","6.35","6.34","819.00",{},"1.4219"],["202506101050","6.35","6.34","6.35","6.33","1198.00",{},"2.0799"],["202506101055","6.35","6.36","6.36","6.34","1598.00",{},"2.7743"],["202506101100","6.36","6.36","6.36","6.35","1861.00",{},"3.2309"],["202506101105","6.35","6.36","6.36","6.35","394.00",{},"0.6840"],["202506101110","6.36","6.35","6.36","6.35","802.00",{},"1.3924"],["202506101115","6.35","6.36","6.36","6.35","861.00",{},"1.4948"],["202506101120","6.36","6.34","6.36","6.34","1962.00",{},"3.4062"],["202506101125","6.35","6.34","6.35","6.33","2748.00",{},"4.7708"],["202506101130","6.34","6.34","6.35","6.34","473.00",{},"0.8212"],["202506101305","6.35","6.34","6.36","6.34","1862.00",{},"3.2326"],["202506101310","6.34","6.37","6.37","6.34","2587.00",{},"4.4913"],["202506101315","6.37","6.33","6.37","6.33","1605.00",{},"2.7865"],["202506101320","6.33","6.31","6.33","6.30","6251.00",{},"10.8524"],["202506101325","6.31","6.29","6.31","6.28","8042.00",{},"13.9618"],["202506101330","6.29","6.26","6.30","6.26","4643.00",{},"8.0608"],["202506101335","6.26","6.27","6.27","6.25","10317.00",{},"17.9115"],["202506101340","6.28","6.28","6.29","6.27","2078.00",{},"3.6076"],["202506101345","6.28","6.30","6.31","6.28","2565.00",{},"4.4531"],["202506101350","6.30","6.32","6.35","6.30","4727.00",{},"8.2066"],["202506101355","6.32","6.30","6.32","6.29","4326.00",{},"7.5104"],["202506101400","6.30","6.29","6.31","6.29","3232.00",{},"5.6111"],["202506101405","6.29","6.31","6.31","6.29","3190.00",{},"5.5382"],["202506101410","6.31","6.31","6.31","6.29","1390.00",{},"2.4132"],["202506101415","6.31","6.30","6.31","6.29","865.00",{},"1.5017"],["202506101420","6.30","6.31","6.32","6.30","1469.00",{},"2.5503"],["202506101425","6.31","6.32","6.33","6.31","2842.00",{},"4.9340"],["202506101430","6.32","6.32","6.33","6.31","1274.00",{},"2.2118"],["202506101435","6.33","6.33","6.34","6.32","2114.00",{},"3.6701"],["202506101440","6.34","6.36","6.37","6.33","3500.00",{},"6.0764"],["202506101445","6.35","6.40","6.41","6.35","10856.00",{},"18.8472"],["202506101450","6.40","6.40","6.40","6.39","9399.00",{},"16.3177"],["202506101455","6.40","6.42","6.42","6.39","10361.00",{},"17.9878"],["202506101500","6.41","6.41","6.42","6.40","11368.00",{},"19.7361"],["202506110935","6.40","6.55","6.63","6.40","53153.00",{},"92.2795"],["202506110940","6.55","6.55","6.56","6.50","26400.00",{},"45.8333"],["202506110945","6.54","6.63","6.64","6.52","28023.00",{},"48.6510"],["202506110950","6.63","6.69","6.72","6.61","39538.00",{},"68.6424"],["202506110955","6.69","6.64","6.69","6.63","13016.00",{},"22.5972"],["202506111000","6.64","6.66","6.70","6.64","11443.00",{},"19.8663"],["202506111005","6.65","6.63","6.65","6.60","9873.00",{},"17.1406"],["202506111010","6.63","6.68","6.69","6.60","11973.00",{},"20.7865"],["202506111015","6.68","6.62","6.69","6.61","7081.00",{},"12.2934"],["202506111020","6.62","6.63","6.67","6.62","8554.00",{},"14.8507"],["202506111025","6.63","6.61","6.64","6.61","5542.00",{},"9.6215"],["202506111030","6.60","6.60","6.61","6.58","4930.00",{},"8.5590"],["202506111035","6.59","6.64","6.64","6.57","6906.00",{},"11.9896"],["202506111040","6.63","6.62","6.64","6.61","2631.00",{},"4.5677"],["202506111045","6.62","6.63","6.64","6.60","4410.00",{},"7.6562"],["202506111050","6.63","6.63","6.64","6.61","2985.00",{},"5.1823"],["202506111055","6.62","6.63","6.63","6.61","2464.00",{},"4.2778"],["202506111100","6.63","6.64","6.65","6.62","2526.00",{},"4.3854"],["202506111105","6.64","6.62","6.64","6.61","3169.00",{},"5.5017"],["202506111110","6.62","6.61","6.63","6.61","3061.00",{},"5.3142"],["202506111115","6.62","6.61","6.62","6.61","1256.00",{},"2.1806"],["202506111120","6.61","6.61","6.62","6.61","1677.00",{},"2.9115"],["202506111125","6.61","6.61","6.62","6.60","2323.00",{},"4.0330"],["202506111130","6.61","6.59","6.61","6.59","2674.00",{},"4.6424"],["202506111305","6.59","6.58","6.59","6.57","4979.00",{},"8.6441"],["202506111310","6.58","6.59","6.61","6.57","5290.00",{},"9.1840"],["202506111315","6.59","6.57","6.59","6.57","1582.00",{},"2.7465"],["202506111320","6.57","6.59","6.60","6.57","2331.00",{},"4.0469"],["202506111325","6.59","6.56","6.60","6.56","2208.00",{},"3.8333"],["202506111330","6.56","6.56","6.57","6.54","3661.00",{},"6.3559"],["202506111335","6.56","6.56","6.58","6.55","1264.00",{},"2.1944"],["202506111340","6.57","6.55","6.57","6.55","3839.00",{},"6.6649"],["202506111345","6.55","6.55","6.56","6.55","1615.00",{},"2.8038"],["202506111350","6.55","6.55","6.56","6.55","1737.00",{},"3.0156"],["202506111355","6.55","6.56","6.56","6.55","2721.00",{},"4.7240"],["202506111400","6.55","6.56","6.59","6.55","3642.00",{},"6.3229"],["202506111405","6.56","6.56","6.57","6.56","3312.00",{},"5.7500"],["202506111410","6.56","6.56","6.57","6.55","2216.00",{},"3.8472"],["202506111415","6.56","6.57","6.57","6.55","2686.00",{},"4.6632"],["202506111420","6.57","6.58","6.58","6.56","2628.00",{},"4.5625"],["202506111425","6.58","6.59","6.59","6.56","2818.00",{},"4.8924"],["202506111430","6.58","6.58","6.59","6.57","1839.00",{},"3.1927"],["202506111435","6.57","6.58","6.58","6.56","2934.00",{},"5.0938"],["202506111440","6.58","6.58","6.59","6.57","3290.00",{},"5.7118"],["202506111445","6.58","6.56","6.58","6.55","4932.00",{},"8.5625"],["202506111450","6.56","6.54","6.56","6.54","5012.00",{},"8.7014"],["202506111455","6.55","6.56","6.56","6.54","7707.00",{},"13.3802"],["202506111500","6.56","6.56","6.56","6.55","4366.00",{},"7.5799"],["202506120935","6.63","6.78","6.78","6.55","47715.00",{},"82.8385"],["202506120940","6.75","6.70","6.75","6.68","21328.00",{},"37.0278"],["202506120945","6.70","6.72","6.72","6.67","10393.00",{},"18.0434"],["202506120950","6.72","6.68","6.74","6.67","15482.00",{},"26.8785"],["202506120955","6.68","6.67","6.68","6.63","10534.00",{},"18.2882"],["202506121000","6.68","6.72","6.73","6.66","10123.00",{},"17.5747"],["202506121005","6.73","6.69","6.73","6.69","3879.00",{},"6.7344"],["202506121010","6.69","6.71","6.71","6.68","5663.00",{},"9.8316"],["202506121015","6.70","6.69","6.72","6.69","7809.00",{},"13.5573"],["202506121020","6.69","6.67","6.69","6.66","6007.00",{},"10.4288"],["202506121025","6.67","6.64","6.67","6.64","3705.00",{},"6.4323"],["202506121030","6.64","6.67","6.68","6.63","3137.00",{},"5.4462"],["202506121035","6.67","6.65","6.67","6.65","4126.00",{},"7.1632"],["202506121040","6.65","6.66","6.66","6.64","2779.00",{},"4.8247"],["202506121045","6.65","6.68","6.69","6.65","3924.00",{},"6.8125"],["202506121050","6.68","6.70","6.70","6.68","3373.00",{},"5.8559"],["202506121055","6.69","6.71","6.71","6.68","3584.00",{},"6.2222"],["202506121100","6.71","6.69","6.71","6.68","2715.00",{},"4.7135"],["202506121105","6.69","6.68","6.69","6.67","1455.00",{},"2.5260"],["202506121110","6.68","6.65","6.68","6.65","2675.00",{},"4.6441"],["202506121115","6.65","6.65","6.67","6.65","2502.00",{},"4.3438"],["202506121120","6.65","6.64","6.66","6.63","3555.00",{},"6.1719"],["202506121125","6.64","6.65","6.65","6.63","4218.00",{},"7.3229"],["202506121130","6.65","6.63","6.65","6.63","4076.00",{},"7.0764"],["202506121305","6.64","6.65","6.67","6.63","3830.00",{},"6.6493"],["202506121310","6.65","6.63","6.65","6.63","1923.00",{},"3.3385"],["202506121315","6.63","6.63","6.64","6.61","2243.00",{},"3.8941"],["202506121320","6.62","6.65","6.65","6.62","4077.00",{},"7.0781"],["202506121325","6.65","6.66","6.66","6.63","5018.00",{},"8.7118"],["202506121330","6.65","6.71","6.74","6.65","10939.00",{},"18.9913"],["202506121335","6.71","6.67","6.71","6.67","3386.00",{},"5.8785"],["202506121340","6.67","6.67","6.70","6.67","5209.00",{},"9.0434"],["202506121345","6.67","6.65","6.68","6.64","2694.00",{},"4.6771"],["202506121350","6.66","6.67","6.67","6.65","1777.00",{},"3.0851"],["202506121355","6.67","6.67","6.68","6.66","1250.00",{},"2.1701"],["202506121400","6.67","6.66","6.67","6.65","2327.00",{},"4.0399"],["202506121405","6.66","6.68","6.69","6.65","4759.00",{},"8.2622"],["202506121410","6.68","6.72","6.72","6.67","4881.00",{},"8.4740"],["202506121415","6.71","6.72","6.76","6.70","6796.00",{},"11.7986"],["202506121420","6.72","6.72","6.73","6.70","3183.00",{},"5.5260"],["202506121425","6.72","6.70","6.72","6.70","2704.00",{},"4.6944"],["202506121430","6.70","6.70","6.71","6.69","2312.00",{},"4.0139"],["202506121435","6.69","6.69","6.70","6.64","5091.00",{},"8.8385"],["202506121440","6.69","6.71","6.71","6.68","4100.00",{},"7.1181"],["202506121445","6.71","6.70","6.71","6.69","6298.00",{},"10.9340"],["202506121450","6.69","6.70","6.70","6.69","3103.00",{},"5.3872"],["202506121455","6.70","6.71","6.72","6.69","8772.00",{},"15.2292"],["202506121500","6.71","6.70","6.71","6.70","6652.00",{},"11.5486"],["202506130935","6.64","6.60","6.72","6.55","29199.00",{},"50.6927"],["202506130940","6.60","6.56","6.61","6.56","11705.00",{},"20.3212"],["202506130945","6.56","6.55","6.56","6.53","18638.00",{},"32.3576"],["202506130950","6.55","6.50","6.55","6.50","13394.00",{},"23.2535"],["202506130955","6.50","6.51","6.54","6.50","9200.00",{},"15.9722"],["202506131000","6.52","6.52","6.54","6.51","7683.00",{},"13.3385"],["202506131005","6.52","6.49","6.52","6.49","8508.00",{},"14.7708"],["202506131010","6.50","6.50","6.51","6.49","9877.00",{},"17.1476"],["202506131015","6.50","6.50","6.51","6.49","4105.00",{},"7.1267"],["202506131020","6.50","6.48","6.50","6.48","4710.00",{},"8.1771"],["202506131025","6.49","6.45","6.49","6.44","12593.00",{},"21.8628"],["202506131030","6.44","6.44","6.46","6.42","7043.80",{},"12.2288"],["202506131035","6.44","6.47","6.47","6.44","3069.00",{},"5.3281"],["202506131040","6.47","6.47","6.49","6.46","4696.00",{},"8.1528"],["202506131045","6.47","6.46","6.48","6.45","2854.00",{},"4.9549"],["202506131050","6.45","6.44","6.46","6.42","7480.00",{},"12.9861"],["202506131055","6.44","6.45","6.45","6.43","2226.00",{},"3.8646"],["202506131100","6.45","6.44","6.45","6.43","1847.00",{},"3.2066"],["202506131105","6.44","6.46","6.46","6.44","1405.00",{},"2.4392"],["202506131110","6.46","6.46","6.46","6.45","1844.00",{},"3.2014"],["202506131115","6.45","6.45","6.46","6.44","1446.00",{},"2.5104"],["202506131120","6.45","6.45","6.45","6.44","1859.00",{},"3.2274"],["202506131125","6.45","6.43","6.45","6.43","1734.00",{},"3.0104"],["202506131130","6.43","6.43","6.44","6.43","1158.00",{},"2.0104"],["202506131305","6.43","6.42","6.44","6.41","6117.00",{},"10.6198"],["202506131310","6.42","6.43","6.43","6.42","1122.00",{},"1.9479"],["202506131315","6.43","6.42","6.43","6.41","1904.00",{},"3.3056"],["202506131320","6.42","6.43","6.43","6.42","3777.00",{},"6.5573"],["202506131325","6.43","6.43","6.44","6.42","2269.00",{},"3.9392"],["202506131330","6.42","6.42","6.43","6.41","888.00",{},"1.5417"],["202506131335","6.42","6.42","6.44","6.41","2506.00",{},"4.3507"],["202506131340","6.43","6.42","6.43","6.42","1063.00",{},"1.8455"],["202506131345","6.42","6.42","6.43","6.42","1463.00",{},"2.5399"],["202506131350","6.41","6.43","6.43","6.41","1138.00",{},"1.9757"],["202506131355","6.43","6.43","6.44","6.42","1058.00",{},"1.8368"],["202506131400","6.43","6.41","6.43","6.41","1954.00",{},"3.3924"],["202506131405","6.41","6.44","6.44","6.41","2543.00",{},"4.4149"],["202506131410","6.43","6.43","6.44","6.42","878.00",{},"1.5243"],["202506131415","6.43","6.44","6.44","6.42","1602.00",{},"2.7812"],["202506131420","6.44","6.43","6.45","6.43","3234.00",{},"5.6146"],["202506131425","6.43","6.42","6.44","6.42","1362.00",{},"2.3646"],["202506131430","6.42","6.41","6.43","6.41","3418.00",{},"5.9340"],["202506131435","6.41","6.39","6.42","6.36","8384.00",{},"14.5556"],["202506131440","6.39","6.38","6.40","6.38","4086.00",{},"7.0938"],["202506131445","6.39","6.39","6.40","6.38","3586.00",{},"6.2257"],["202506131450","6.39","6.39","6.41","6.39","4367.00",{},"7.5816"],["202506131455","6.39","6.39","6.40","6.38","5609.00",{},"9.7378"],["202506131500","6.38","6.40","6.41","6.38","6817.00",{},"11.8351"],["202506160935","6.39","6.43","6.45","6.38","15523.00",{},"26.95"],["202506160940","6.43","6.47","6.48","6.43","8325.00",{},"14.45"],["202506160945","6.47","6.47","6.48","6.45","4540.00",{},"7.88"],["202506160950","6.47","6.46","6.49","6.44","6958.00",{},"12.08"],["202506160955","6.47","6.50","6.51","6.47","8123.00",{},"14.10"],["202506161000","6.50","6.50","6.50","6.49","3939.00",{},"6.84"],["202506161005","6.50","6.47","6.50","6.47","4209.00",{},"7.31"],["202506161010","6.48","6.51","6.51","6.47","4752.00",{},"8.25"],["202506161015","6.51","6.52","6.53","6.50","5567.00",{},"9.66"],["202506161020","6.52","6.51","6.52","6.50","1212.00",{},"2.10"],["202506161025","6.51","6.55","6.55","6.51","6725.00",{},"11.68"],["202506161030","6.55","6.55","6.58","6.54","5760.00",{},"10.00"],["202506161035","6.55","6.57","6.57","6.53","2771.00",{},"4.81"],["202506161040","6.56","6.53","6.57","6.52","1663.00",{},"2.89"],["202506161045","6.53","6.56","6.58","6.53","5765.00",{},"10.01"],["202506161050","6.57","6.55","6.58","6.55","2912.00",{},"5.06"],["202506161055","6.55","6.58","6.59","6.55","4509.00",{},"7.83"],["202506161100","6.57","6.60","6.61","6.57","3085.00",{},"5.36"],["202506161105","6.60","6.58","6.60","6.58","2302.00",{},"4.00"],["202506161110","6.58","6.56","6.59","6.56","1604.00",{},"2.78"],["202506161115","6.56","6.56","6.57","6.56","1341.00",{},"2.33"],["202506161120","6.56","6.57","6.61","6.55","8478.00",{},"14.72"],["202506161125","6.57","6.57","6.59","6.57","2919.00",{},"5.07"],["202506161130","6.57","6.57","6.59","6.57","2149.00",{},"3.73"],["202506161305","6.57","6.56","6.57","6.55","3931.00",{},"6.82"],["202506161310","6.56","6.57","6.57","6.54","2491.00",{},"4.32"],["202506161315","6.57","6.57","6.58","6.56","1269.00",{},"2.20"],["202506161320","6.58","6.57","6.58","6.56","1096.00",{},"1.90"],["202506161325","6.57","6.55","6.57","6.55","1467.00",{},"2.55"],["202506161330","6.55","6.55","6.56","6.55","753.00",{},"1.31"],["202506161335","6.55","6.55","6.56","6.55","950.00",{},"1.65"]],"prec":"6.40"}}}