{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.93","6.74","6.78","149774","83921","65853","6.92","1028","6.91","84","6.90","348","6.89","376","6.88","1201","6.93","37","6.94","1886","6.95","3100","6.96","907","6.97","681","","20251103161412","0.19","2.82","6.94","6.77","6.93\/149774\/103053062","149774","10305","2.60","56.82","","6.94","6.77","2.52","39.92","39.92","1.95","7.41","6.07","1.76","-3574","6.88","37.56","64.12","","","1.07","10305.3062","0.0000","0"," ","GP-A","13.29","4.21","0.48","3.43","2.63","8.54","5.24","7.94","8.79","0.14","576000000","576000000","-37.04","11.47","576000000","","","23.60","0.00","","CNY","0","___D__F__N","7.00","-1681"],"market":["2025-11-04 02:35:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh603999","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8bfb\u8005\u4f20\u5a92","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"m5":[["202510241055","6.68","6.69","6.70","6.68","1008.00",{},"1.7500"],["202510241100","6.69","6.69","6.70","6.69","862.00",{},"1.4965"],["202510241105","6.70","6.69","6.70","6.69","232.00",{},"0.4028"],["202510241110","6.69","6.69","6.70","6.68","3287.00",{},"5.7066"],["202510241115","6.69","6.69","6.70","6.68","1018.00",{},"1.7674"],["202510241120","6.69","6.69","6.69","6.68","572.00",{},"0.9931"],["202510241125","6.69","6.69","6.69","6.68","1001.00",{},"1.7378"],["202510241130","6.69","6.69","6.70","6.68","1377.00",{},"2.3906"],["202510241305","6.68","6.69","6.70","6.67","2189.00",{},"3.8003"],["202510241310","6.69","6.68","6.69","6.68","317.00",{},"0.5503"],["202510241315","6.68","6.68","6.69","6.68","645.00",{},"1.1198"],["202510241320","6.69","6.69","6.69","6.68","1172.00",{},"2.0347"],["202510241325","6.69","6.69","6.70","6.68","843.00",{},"1.4635"],["202510241330","6.69","6.68","6.69","6.68","463.00",{},"0.8038"],["202510241335","6.68","6.69","6.69","6.68","242.00",{},"0.4201"],["202510241340","6.69","6.68","6.69","6.68","778.00",{},"1.3507"],["202510241345","6.68","6.68","6.69","6.67","1191.00",{},"2.0677"],["202510241350","6.68","6.69","6.69","6.68","182.00",{},"0.3160"],["202510241355","6.69","6.69","6.69","6.68","942.00",{},"1.6354"],["202510241400","6.69","6.69","6.69","6.68","985.00",{},"1.7101"],["202510241405","6.68","6.68","6.69","6.68","239.00",{},"0.4149"],["202510241410","6.69","6.68","6.69","6.68","832.00",{},"1.4444"],["202510241415","6.67","6.68","6.69","6.67","1779.00",{},"3.0885"],["202510241420","6.68","6.68","6.69","6.68","315.00",{},"0.5469"],["202510241425","6.68","6.68","6.69","6.68","705.00",{},"1.2240"],["202510241430","6.68","6.69","6.70","6.68","3442.00",{},"5.9757"],["202510241435","6.70","6.69","6.70","6.68","1835.00",{},"3.1858"],["202510241440","6.69","6.69","6.69","6.68","1895.00",{},"3.2899"],["202510241445","6.69","6.70","6.70","6.69","1877.00",{},"3.2587"],["202510241450","6.70","6.69","6.70","6.68","3291.00",{},"5.7135"],["202510241455","6.69","6.70","6.70","6.68","3444.00",{},"5.9792"],["202510241500","6.70","6.71","6.71","6.69","5230.00",{},"9.0799"],["202510270935","6.73","6.71","6.73","6.66","6188.00",{},"10.7431"],["202510270940","6.71","6.65","6.72","6.65","5447.00",{},"9.4566"],["202510270945","6.65","6.65","6.67","6.64","4137.00",{},"7.1823"],["202510270950","6.64","6.64","6.66","6.63","2770.00",{},"4.8090"],["202510270955","6.64","6.63","6.65","6.63","4878.00",{},"8.4688"],["202510271000","6.62","6.62","6.63","6.62","2538.00",{},"4.4062"],["202510271005","6.62","6.62","6.63","6.61","2572.00",{},"4.4653"],["202510271010","6.62","6.62","6.63","6.61","3136.00",{},"5.4444"],["202510271015","6.62","6.63","6.63","6.61","1509.00",{},"2.6198"],["202510271020","6.63","6.63","6.65","6.62","3170.00",{},"5.5035"],["202510271025","6.62","6.63","6.64","6.61","3369.00",{},"5.8490"],["202510271030","6.63","6.65","6.65","6.63","770.00",{},"1.3368"],["202510271035","6.64","6.63","6.66","6.63","1529.00",{},"2.6545"],["202510271040","6.64","6.65","6.65","6.63","1530.00",{},"2.6562"],["202510271045","6.65","6.66","6.67","6.64","564.00",{},"0.9792"],["202510271050","6.66","6.67","6.67","6.65","980.00",{},"1.7014"],["202510271055","6.67","6.67","6.68","6.66","727.00",{},"1.2622"],["202510271100","6.68","6.68","6.69","6.67","843.00",{},"1.4635"],["202510271105","6.68","6.69","6.69","6.67","770.00",{},"1.3368"],["202510271110","6.69","6.70","6.70","6.68","1232.00",{},"2.1389"],["202510271115","6.70","6.69","6.70","6.68","1123.00",{},"1.9497"],["202510271120","6.69","6.69","6.70","6.69","304.00",{},"0.5278"],["202510271125","6.69","6.69","6.70","6.67","1981.00",{},"3.4392"],["202510271130","6.69","6.69","6.70","6.67","1065.00",{},"1.8490"],["202510271305","6.68","6.69","6.72","6.68","2863.00",{},"4.9705"],["202510271310","6.70","6.68","6.70","6.68","460.00",{},"0.7986"],["202510271315","6.68","6.68","6.69","6.68","216.00",{},"0.3750"],["202510271320","6.69","6.69","6.69","6.68","810.00",{},"1.4062"],["202510271325","6.68","6.68","6.69","6.67","1407.00",{},"2.4427"],["202510271330","6.68","6.67","6.68","6.66","1088.00",{},"1.8889"],["202510271335","6.67","6.67","6.68","6.66","856.00",{},"1.4861"],["202510271340","6.67","6.68","6.68","6.66","452.00",{},"0.7847"],["202510271345","6.68","6.67","6.68","6.66","661.00",{},"1.1476"],["202510271350","6.67","6.67","6.68","6.66","481.00",{},"0.8351"],["202510271355","6.67","6.66","6.67","6.66","492.00",{},"0.8542"],["202510271400","6.66","6.66","6.67","6.66","1222.00",{},"2.1215"],["202510271405","6.66","6.67","6.67","6.65","648.00",{},"1.1250"],["202510271410","6.67","6.66","6.67","6.66","868.00",{},"1.5069"],["202510271415","6.65","6.65","6.66","6.65","739.00",{},"1.2830"],["202510271420","6.66","6.65","6.67","6.65","701.00",{},"1.2170"],["202510271425","6.65","6.66","6.67","6.65","479.00",{},"0.8316"],["202510271430","6.66","6.67","6.67","6.66","974.00",{},"1.6910"],["202510271435","6.67","6.65","6.67","6.65","707.00",{},"1.2274"],["202510271440","6.66","6.66","6.66","6.65","538.00",{},"0.9340"],["202510271445","6.66","6.65","6.66","6.64","2913.00",{},"5.0573"],["202510271450","6.64","6.65","6.65","6.64","1335.40",{},"2.3184"],["202510271455","6.64","6.64","6.65","6.64","1464.00",{},"2.5417"],["202510271500","6.64","6.65","6.66","6.64","1530.00",{},"2.6562"],["202510280935","6.58","6.61","6.62","6.54","10620.94",{},"18.4391"],["202510280940","6.61","6.66","6.67","6.61","3634.00",{},"6.3090"],["202510280945","6.66","6.68","6.68","6.66","2120.00",{},"3.6806"],["202510280950","6.67","6.67","6.69","6.67","3834.00",{},"6.6562"],["202510280955","6.67","6.64","6.68","6.63","2714.00",{},"4.7118"],["202510281000","6.63","6.65","6.66","6.63","2499.00",{},"4.3385"],["202510281005","6.64","6.64","6.66","6.63","3963.00",{},"6.8802"],["202510281010","6.64","6.65","6.65","6.63","650.00",{},"1.1285"],["202510281015","6.65","6.65","6.66","6.64","1324.00",{},"2.2986"],["202510281020","6.65","6.65","6.66","6.64","963.00",{},"1.6719"],["202510281025","6.65","6.66","6.66","6.65","605.00",{},"1.0503"],["202510281030","6.66","6.66","6.66","6.64","720.00",{},"1.2500"],["202510281035","6.66","6.67","6.68","6.66","1682.00",{},"2.9201"],["202510281040","6.67","6.67","6.67","6.66","485.00",{},"0.8420"],["202510281045","6.67","6.66","6.67","6.66","1436.00",{},"2.4931"],["202510281050","6.66","6.67","6.68","6.66","922.00",{},"1.6007"],["202510281055","6.67","6.66","6.68","6.66","590.00",{},"1.0243"],["202510281100","6.67","6.66","6.67","6.66","984.00",{},"1.7083"],["202510281105","6.66","6.67","6.68","6.66","675.00",{},"1.1719"],["202510281110","6.67","6.65","6.68","6.65","485.00",{},"0.8420"],["202510281115","6.65","6.64","6.66","6.64","352.00",{},"0.6111"],["202510281120","6.64","6.65","6.66","6.64","277.00",{},"0.4809"],["202510281125","6.65","6.66","6.67","6.65","1026.00",{},"1.7812"],["202510281130","6.67","6.67","6.67","6.66","202.00",{},"0.3507"],["202510281305","6.67","6.66","6.67","6.65","1504.00",{},"2.6111"],["202510281310","6.66","6.67","6.68","6.66","672.00",{},"1.1667"],["202510281315","6.67","6.66","6.67","6.66","625.00",{},"1.0851"],["202510281320","6.66","6.66","6.67","6.66","318.00",{},"0.5521"],["202510281325","6.66","6.65","6.67","6.65","452.00",{},"0.7847"],["202510281330","6.65","6.68","6.68","6.65","1572.00",{},"2.7292"],["202510281335","6.68","6.68","6.68","6.67","1776.00",{},"3.0833"],["202510281340","6.68","6.66","6.68","6.66","731.00",{},"1.2691"],["202510281345","6.66","6.65","6.66","6.65","932.00",{},"1.6181"],["202510281350","6.66","6.67","6.67","6.65","2263.00",{},"3.9288"],["202510281355","6.67","6.69","6.69","6.67","2140.00",{},"3.7153"],["202510281400","6.68","6.67","6.68","6.67","943.00",{},"1.6372"],["202510281405","6.67","6.66","6.68","6.66","367.00",{},"0.6372"],["202510281410","6.66","6.66","6.66","6.65","1082.00",{},"1.8785"],["202510281415","6.66","6.66","6.67","6.65","573.00",{},"0.9948"],["202510281420","6.66","6.66","6.67","6.65","242.00",{},"0.4201"],["202510281425","6.66","6.66","6.67","6.66","138.00",{},"0.2396"],["202510281430","6.66","6.66","6.67","6.66","881.00",{},"1.5295"],["202510281435","6.67","6.66","6.68","6.66","1356.00",{},"2.3542"],["202510281440","6.66","6.66","6.67","6.66","163.00",{},"0.2830"],["202510281445","6.66","6.65","6.66","6.65","2004.00",{},"3.4792"],["202510281450","6.66","6.67","6.67","6.65","1076.00",{},"1.8681"],["202510281455","6.67","6.66","6.67","6.66","1868.00",{},"3.2431"],["202510281500","6.66","6.67","6.67","6.66","2109.00",{},"3.6615"],["202510290935","6.67","6.63","6.69","6.61","5950.00",{},"10.3299"],["202510290940","6.63","6.61","6.64","6.61","5245.00",{},"9.1059"],["202510290945","6.61","6.64","6.65","6.61","2091.00",{},"3.6302"],["202510290950","6.64","6.62","6.64","6.62","4090.00",{},"7.1007"],["202510290955","6.63","6.61","6.63","6.59","4493.00",{},"7.8003"],["202510291000","6.61","6.62","6.62","6.60","2289.00",{},"3.9740"],["202510291005","6.61","6.63","6.64","6.60","1539.00",{},"2.6719"],["202510291010","6.63","6.63","6.64","6.63","655.00",{},"1.1372"],["202510291015","6.63","6.64","6.65","6.63","2482.00",{},"4.3090"],["202510291020","6.64","6.68","6.68","6.64","3223.00",{},"5.5955"],["202510291025","6.68","6.65","6.69","6.65","4127.00",{},"7.1649"],["202510291030","6.65","6.69","6.69","6.65","2710.00",{},"4.7049"],["202510291035","6.69","6.66","6.69","6.66","2205.00",{},"3.8281"],["202510291040","6.66","6.65","6.67","6.65","758.00",{},"1.3160"],["202510291045","6.65","6.67","6.67","6.65","2888.00",{},"5.0139"],["202510291050","6.67","6.68","6.68","6.66","965.00",{},"1.6753"],["202510291055","6.68","6.66","6.68","6.66","1223.00",{},"2.1233"],["202510291100","6.66","6.67","6.67","6.66","360.00",{},"0.6250"],["202510291105","6.67","6.67","6.67","6.65","899.00",{},"1.5608"],["202510291110","6.67","6.66","6.67","6.66","237.00",{},"0.4115"],["202510291115","6.66","6.66","6.67","6.66","1337.00",{},"2.3212"],["202510291120","6.66","6.67","6.67","6.65","806.00",{},"1.3993"],["202510291125","6.67","6.67","6.68","6.66","1120.00",{},"1.9444"],["202510291130","6.67","6.67","6.68","6.67","666.00",{},"1.1562"],["202510291305","6.67","6.68","6.68","6.67","2517.00",{},"4.3698"],["202510291310","6.68","6.68","6.69","6.67","1975.00",{},"3.4288"],["202510291315","6.68","6.68","6.68","6.67","823.00",{},"1.4288"],["202510291320","6.68","6.67","6.68","6.66","1317.00",{},"2.2865"],["202510291325","6.67","6.67","6.68","6.67","476.00",{},"0.8264"],["202510291330","6.67","6.67","6.68","6.67","638.00",{},"1.1076"],["202510291335","6.68","6.67","6.68","6.66","2068.00",{},"3.5903"],["202510291340","6.66","6.65","6.67","6.65","940.00",{},"1.6319"],["202510291345","6.65","6.65","6.66","6.64","1263.00",{},"2.1927"],["202510291350","6.65","6.65","6.66","6.64","1430.00",{},"2.4826"],["202510291355","6.65","6.64","6.65","6.64","716.00",{},"1.2431"],["202510291400","6.64","6.63","6.65","6.63","894.00",{},"1.5521"],["202510291405","6.64","6.64","6.64","6.63","913.00",{},"1.5851"],["202510291410","6.63","6.63","6.64","6.63","434.00",{},"0.7535"],["202510291415","6.64","6.64","6.65","6.64","1024.00",{},"1.7778"],["202510291420","6.64","6.64","6.65","6.64","1078.00",{},"1.8715"],["202510291425","6.64","6.64","6.65","6.64","761.00",{},"1.3212"],["202510291430","6.64","6.66","6.66","6.64","2043.00",{},"3.5469"],["202510291435","6.66","6.67","6.68","6.65","1825.00",{},"3.1684"],["202510291440","6.67","6.67","6.68","6.66","1913.00",{},"3.3212"],["202510291445","6.67","6.68","6.68","6.66","1554.00",{},"2.6979"],["202510291450","6.68","6.67","6.68","6.66","1139.00",{},"1.9774"],["202510291455","6.67","6.68","6.68","6.66","2040.00",{},"3.5417"],["202510291500","6.67","6.67","6.68","6.66","2589.00",{},"4.4948"],["202510300935","6.67","6.66","6.71","6.65","8535.00",{},"14.8177"],["202510300940","6.66","6.62","6.66","6.61","2561.00",{},"4.4462"],["202510300945","6.62","6.63","6.64","6.61","3299.00",{},"5.7274"],["202510300950","6.63","6.64","6.66","6.63","2069.00",{},"3.5920"],["202510300955","6.64","6.66","6.66","6.63","3033.00",{},"5.2656"],["202510301000","6.66","6.65","6.69","6.65","2245.00",{},"3.8976"],["202510301005","6.65","6.66","6.67","6.65","1128.00",{},"1.9583"],["202510301010","6.67","6.69","6.70","6.67","2511.00",{},"4.3594"],["202510301015","6.69","6.69","6.70","6.69","1893.00",{},"3.2865"],["202510301020","6.69","6.70","6.70","6.68","3789.00",{},"6.5781"],["202510301025","6.70","6.69","6.71","6.69","952.00",{},"1.6528"],["202510301030","6.69","6.69","6.70","6.68","2465.00",{},"4.2795"],["202510301035","6.69","6.66","6.69","6.66","1377.00",{},"2.3906"],["202510301040","6.66","6.66","6.66","6.65","577.00",{},"1.0017"],["202510301045","6.66","6.65","6.67","6.65","4538.00",{},"7.8785"],["202510301050","6.65","6.64","6.66","6.64","1126.00",{},"1.9549"],["202510301055","6.64","6.64","6.65","6.64","1165.00",{},"2.0226"],["202510301100","6.64","6.63","6.65","6.63","978.00",{},"1.6979"],["202510301105","6.64","6.65","6.66","6.64","2799.00",{},"4.8594"],["202510301110","6.64","6.65","6.66","6.64","503.00",{},"0.8733"],["202510301115","6.66","6.64","6.66","6.64","322.00",{},"0.5590"],["202510301120","6.65","6.65","6.65","6.64","532.00",{},"0.9236"],["202510301125","6.64","6.64","6.65","6.64","322.00",{},"0.5590"],["202510301130","6.64","6.64","6.65","6.64","289.00",{},"0.5017"],["202510301305","6.64","6.63","6.64","6.62","2595.00",{},"4.5052"],["202510301310","6.63","6.62","6.63","6.62","2451.00",{},"4.2552"],["202510301315","6.62","6.61","6.62","6.60","2946.00",{},"5.1146"],["202510301320","6.61","6.62","6.63","6.60","1184.00",{},"2.0556"],["202510301325","6.63","6.63","6.64","6.62","748.00",{},"1.2986"],["202510301330","6.63","6.63","6.64","6.62","621.00",{},"1.0781"],["202510301335","6.63","6.63","6.63","6.62","676.00",{},"1.1736"],["202510301340","6.63","6.62","6.64","6.62","1011.00",{},"1.7552"],["202510301345","6.62","6.62","6.63","6.61","894.00",{},"1.5521"],["202510301350","6.62","6.62","6.62","6.61","597.00",{},"1.0365"],["202510301355","6.62","6.60","6.62","6.60","1478.00",{},"2.5660"],["202510301400","6.61","6.61","6.62","6.60","3283.00",{},"5.6997"],["202510301405","6.62","6.62","6.62","6.61","960.00",{},"1.6667"],["202510301410","6.62","6.61","6.62","6.61","1351.00",{},"2.3455"],["202510301415","6.61","6.61","6.62","6.61","1478.00",{},"2.5660"],["202510301420","6.61","6.62","6.62","6.60","646.00",{},"1.1215"],["202510301425","6.61","6.61","6.62","6.61","1476.00",{},"2.5625"],["202510301430","6.61","6.62","6.62","6.60","630.00",{},"1.0938"],["202510301435","6.62","6.61","6.62","6.61","671.00",{},"1.1649"],["202510301440","6.61","6.61","6.62","6.60","1157.00",{},"2.0087"],["202510301445","6.61","6.61","6.61","6.60","1779.00",{},"3.0885"],["202510301450","6.61","6.61","6.61","6.60","1272.00",{},"2.2083"],["202510301455","6.61","6.60","6.61","6.59","2874.00",{},"4.9896"],["202510301500","6.60","6.58","6.61","6.58","2476.76",{},"4.2999"],["202510310935","6.62","6.65","6.66","6.62","9352.00",{},"16.2361"],["202510310940","6.65","6.67","6.68","6.64","6339.00",{},"11.0052"],["202510310945","6.67","6.67","6.69","6.66","2231.00",{},"3.8733"],["202510310950","6.68","6.69","6.70","6.67","4509.00",{},"7.8281"],["202510310955","6.69","6.70","6.71","6.68","2577.00",{},"4.4740"],["202510311000","6.69","6.70","6.72","6.69","4118.00",{},"7.1493"],["202510311005","6.70","6.69","6.71","6.67","1086.00",{},"1.8854"],["202510311010","6.69","6.69","6.69","6.68","721.00",{},"1.2517"],["202510311015","6.69","6.70","6.70","6.67","2490.00",{},"4.3229"],["202510311020","6.70","6.71","6.72","6.69","4011.00",{},"6.9635"],["202510311025","6.71","6.70","6.72","6.70","1202.00",{},"2.0868"],["202510311030","6.70","6.70","6.71","6.70","1121.00",{},"1.9462"],["202510311035","6.70","6.70","6.71","6.69","834.00",{},"1.4479"],["202510311040","6.70","6.71","6.71","6.69","1049.00",{},"1.8212"],["202510311045","6.70","6.71","6.71","6.70","1104.00",{},"1.9167"],["202510311050","6.71","6.72","6.72","6.70","1828.00",{},"3.1736"],["202510311055","6.72","6.73","6.73","6.71","3534.00",{},"6.1354"],["202510311100","6.73","6.73","6.73","6.72","2311.00",{},"4.0122"],["202510311105","6.73","6.70","6.73","6.70","2155.00",{},"3.7413"],["202510311110","6.70","6.72","6.72","6.70","652.00",{},"1.1319"],["202510311115","6.72","6.74","6.74","6.72","3304.00",{},"5.7361"],["202510311120","6.74","6.74","6.74","6.73","1618.00",{},"2.8090"],["202510311125","6.74","6.74","6.74","6.72","1447.00",{},"2.5122"],["202510311130","6.74","6.72","6.74","6.72","1700.00",{},"2.9514"],["202510311305","6.73","6.73","6.73","6.72","3150.00",{},"5.4688"],["202510311310","6.73","6.74","6.74","6.72","2754.00",{},"4.7812"],["202510311315","6.74","6.73","6.75","6.73","2162.00",{},"3.7535"],["202510311320","6.73","6.72","6.74","6.72","1240.00",{},"2.1528"],["202510311325","6.72","6.74","6.74","6.72","781.00",{},"1.3559"],["202510311330","6.74","6.73","6.75","6.73","2987.00",{},"5.1858"],["202510311335","6.73","6.74","6.75","6.73","1152.00",{},"2.0000"],["202510311340","6.74","6.74","6.75","6.74","692.00",{},"1.2014"],["202510311345","6.74","6.74","6.75","6.73","1412.00",{},"2.4514"],["202510311350","6.74","6.73","6.74","6.73","420.00",{},"0.7292"],["202510311355","6.73","6.73","6.74","6.73","2132.00",{},"3.7014"],["202510311400","6.73","6.72","6.74","6.72","1323.00",{},"2.2969"],["202510311405","6.72","6.73","6.74","6.72","927.00",{},"1.6094"],["202510311410","6.73","6.73","6.73","6.73","359.00",{},"0.6233"],["202510311415","6.73","6.74","6.74","6.73","140.00",{},"0.2431"],["202510311420","6.74","6.73","6.74","6.73","308.00",{},"0.5347"],["202510311425","6.73","6.74","6.74","6.73","860.00",{},"1.4931"],["202510311430","6.74","6.75","6.75","6.73","9805.00",{},"17.0226"],["202510311435","6.75","6.75","6.76","6.74","4615.00",{},"8.0122"],["202510311440","6.75","6.75","6.75","6.74","729.00",{},"1.2656"],["202510311445","6.75","6.73","6.75","6.73","3064.00",{},"5.3194"],["202510311450","6.73","6.73","6.74","6.73","1035.00",{},"1.7969"],["202510311455","6.73","6.74","6.75","6.73","5585.00",{},"9.6962"],["202510311500","6.75","6.74","6.75","6.73","2540.00",{},"4.4097"],["202511030935","6.78","6.84","6.86","6.78","16829.00",{},"29.22"],["202511030940","6.85","6.83","6.86","6.82","7754.00",{},"13.46"],["202511030945","6.83","6.83","6.87","6.82","5026.00",{},"8.73"],["202511030950","6.83","6.89","6.89","6.83","7496.00",{},"13.01"],["202511030955","6.89","6.92","6.94","6.89","14380.00",{},"24.97"],["202511031000","6.92","6.87","6.92","6.87","5122.00",{},"8.89"],["202511031005","6.87","6.86","6.87","6.85","5051.00",{},"8.77"],["202511031010","6.87","6.86","6.87","6.85","2396.00",{},"4.16"],["202511031015","6.87","6.87","6.89","6.86","2646.00",{},"4.59"],["202511031020","6.87","6.87","6.89","6.87","1917.00",{},"3.33"],["202511031025","6.87","6.87","6.88","6.86","1378.00",{},"2.39"],["202511031030","6.88","6.87","6.88","6.86","1389.00",{},"2.41"],["202511031035","6.87","6.89","6.89","6.86","2780.00",{},"4.83"],["202511031040","6.88","6.89","6.90","6.87","2533.00",{},"4.40"],["202511031045","6.89","6.88","6.89","6.87","1732.00",{},"3.01"],["202511031050","6.88","6.89","6.90","6.87","3646.00",{},"6.33"],["202511031055","6.89","6.90","6.92","6.89","4833.00",{},"8.39"],["202511031100","6.90","6.90","6.91","6.89","1073.00",{},"1.86"],["202511031105","6.90","6.90","6.91","6.89","1481.00",{},"2.57"],["202511031110","6.90","6.89","6.90","6.89","735.00",{},"1.28"],["202511031115","6.90","6.88","6.90","6.88","879.00",{},"1.53"],["202511031120","6.88","6.88","6.89","6.88","1823.00",{},"3.16"],["202511031125","6.88","6.88","6.89","6.87","1023.00",{},"1.78"],["202511031130","6.88","6.88","6.89","6.88","695.00",{},"1.21"],["202511031305","6.87","6.89","6.89","6.86","2229.00",{},"3.87"],["202511031310","6.88","6.88","6.89","6.87","649.00",{},"1.13"],["202511031315","6.87","6.87","6.88","6.86","1907.00",{},"3.31"],["202511031320","6.86","6.87","6.88","6.86","2601.00",{},"4.52"],["202511031325","6.87","6.88","6.89","6.87","1519.00",{},"2.64"],["202511031330","6.88","6.90","6.90","6.88","2086.00",{},"3.62"],["202511031335","6.89","6.89","6.90","6.88","2922.00",{},"5.07"],["202511031340","6.89","6.89","6.90","6.88","1250.00",{},"2.17"],["202511031345","6.89","6.90","6.90","6.89","527.00",{},"0.91"],["202511031350","6.90","6.91","6.91","6.90","1313.00",{},"2.28"],["202511031355","6.91","6.90","6.91","6.89","5885.00",{},"10.22"],["202511031400","6.90","6.91","6.92","6.90","1690.00",{},"2.93"],["202511031405","6.90","6.91","6.91","6.90","723.00",{},"1.26"],["202511031410","6.91","6.90","6.91","6.90","550.00",{},"0.95"],["202511031415","6.90","6.90","6.91","6.89","1654.00",{},"2.87"],["202511031420","6.89","6.90","6.91","6.89","1589.00",{},"2.76"],["202511031425","6.90","6.89","6.91","6.89","2843.00",{},"4.94"],["202511031430","6.89","6.89","6.91","6.89","871.00",{},"1.51"],["202511031435","6.90","6.89","6.91","6.89","1382.00",{},"2.40"],["202511031440","6.90","6.90","6.90","6.89","610.00",{},"1.06"],["202511031445","6.90","6.91","6.91","6.90","2748.00",{},"4.77"],["202511031450","6.91","6.92","6.93","6.90","6046.00",{},"10.50"],["202511031455","6.92","6.94","6.94","6.91","7047.00",{},"12.23"],["202511031500","6.93","6.93","6.94","6.93","4515.00",{},"7.84"]],"prec":"6.74"}}}