{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.69","6.71","6.69","56103","27287","28816","6.69","253","6.68","423","6.67","336","6.66","821","6.65","300","6.70","331","6.71","1076","6.72","640","6.73","841","6.74","148","","20250915161417","-0.02","-0.30","6.73","6.63","6.69\/56103\/37460477","56103","3746","0.97","57.86","","6.73","6.63","1.49","38.53","38.53","1.92","7.38","6.04","0.75","-903","6.68","49.91","61.90","","","1.09","3746.0477","0.0000","0"," ","GP-A","9.37","0.30","0.49","3.32","2.52","8.54","4.52","-0.45","-2.90","6.36","576000000","576000000","-17.47","-2.58","576000000","","","41.83","0.00","","CNY","0","___D__F__N","6.61","1370"],"market":["2025-09-16 07:20:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u56fd\u5e86\u65e5\u4f11\u5e02|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sh603999","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8bfb\u8005\u4f20\u5a92","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"m5":[["202509051055","6.53","6.54","6.54","6.53","242.00",{},"0.4201"],["202509051100","6.54","6.53","6.54","6.53","997.00",{},"1.7309"],["202509051105","6.53","6.54","6.54","6.53","307.00",{},"0.5330"],["202509051110","6.54","6.54","6.54","6.53","507.00",{},"0.8802"],["202509051115","6.54","6.55","6.55","6.53","1103.00",{},"1.9149"],["202509051120","6.55","6.54","6.55","6.54","1516.00",{},"2.6319"],["202509051125","6.54","6.53","6.54","6.53","630.00",{},"1.0938"],["202509051130","6.53","6.55","6.55","6.53","1077.00",{},"1.8698"],["202509051305","6.55","6.55","6.56","6.54","1116.00",{},"1.9375"],["202509051310","6.55","6.55","6.55","6.54","89.00",{},"0.1545"],["202509051315","6.55","6.54","6.55","6.54","258.00",{},"0.4479"],["202509051320","6.54","6.53","6.55","6.52","1237.00",{},"2.1476"],["202509051325","6.53","6.53","6.54","6.53","537.00",{},"0.9323"],["202509051330","6.53","6.54","6.54","6.53","590.00",{},"1.0243"],["202509051335","6.54","6.54","6.54","6.53","757.00",{},"1.3142"],["202509051340","6.54","6.54","6.54","6.54","1204.00",{},"2.0903"],["202509051345","6.54","6.55","6.55","6.53","1364.00",{},"2.3681"],["202509051350","6.55","6.56","6.56","6.54","3097.00",{},"5.3767"],["202509051355","6.56","6.56","6.57","6.55","1336.00",{},"2.3194"],["202509051400","6.56","6.56","6.56","6.55","516.00",{},"0.8958"],["202509051405","6.56","6.56","6.56","6.55","574.00",{},"0.9965"],["202509051410","6.56","6.57","6.57","6.56","1007.00",{},"1.7483"],["202509051415","6.57","6.57","6.57","6.56","1132.00",{},"1.9653"],["202509051420","6.57","6.56","6.57","6.56","434.00",{},"0.7535"],["202509051425","6.56","6.58","6.58","6.56","1129.00",{},"1.9601"],["202509051430","6.58","6.57","6.58","6.57","1664.00",{},"2.8889"],["202509051435","6.57","6.58","6.59","6.57","2695.00",{},"4.6788"],["202509051440","6.58","6.59","6.59","6.57","1236.00",{},"2.1458"],["202509051445","6.59","6.59","6.59","6.58","1583.00",{},"2.7483"],["202509051450","6.58","6.59","6.59","6.58","1613.00",{},"2.8003"],["202509051455","6.59","6.58","6.59","6.58","1110.00",{},"1.9271"],["202509051500","6.59","6.59","6.59","6.58","1956.00",{},"3.3958"],["202509080935","6.60","6.61","6.63","6.58","5779.00",{},"10.0330"],["202509080940","6.61","6.61","6.62","6.60","1733.00",{},"3.0087"],["202509080945","6.61","6.60","6.62","6.60","2133.00",{},"3.7031"],["202509080950","6.61","6.62","6.63","6.60","1826.00",{},"3.1701"],["202509080955","6.62","6.65","6.66","6.61","3834.00",{},"6.6562"],["202509081000","6.64","6.65","6.66","6.63","1887.00",{},"3.2760"],["202509081005","6.66","6.67","6.68","6.65","2112.00",{},"3.6667"],["202509081010","6.67","6.65","6.67","6.65","996.00",{},"1.7292"],["202509081015","6.65","6.65","6.66","6.65","1351.00",{},"2.3455"],["202509081020","6.65","6.63","6.66","6.63","1479.00",{},"2.5677"],["202509081025","6.63","6.64","6.64","6.63","432.00",{},"0.7500"],["202509081030","6.64","6.64","6.64","6.63","955.00",{},"1.6580"],["202509081035","6.64","6.64","6.64","6.63","266.00",{},"0.4618"],["202509081040","6.64","6.61","6.64","6.61","2121.00",{},"3.6823"],["202509081045","6.61","6.61","6.62","6.60","1134.00",{},"1.9688"],["202509081050","6.61","6.59","6.61","6.59","1195.00",{},"2.0747"],["202509081055","6.59","6.59","6.60","6.59","1487.00",{},"2.5816"],["202509081100","6.59","6.60","6.61","6.59","727.00",{},"1.2622"],["202509081105","6.60","6.59","6.61","6.59","461.00",{},"0.8003"],["202509081110","6.60","6.59","6.60","6.59","349.00",{},"0.6059"],["202509081115","6.60","6.60","6.61","6.59","309.00",{},"0.5365"],["202509081120","6.60","6.61","6.61","6.60","148.00",{},"0.2569"],["202509081125","6.61","6.61","6.61","6.60","78.00",{},"0.1354"],["202509081130","6.61","6.61","6.61","6.59","1533.00",{},"2.6615"],["202509081305","6.61","6.62","6.62","6.61","907.00",{},"1.5747"],["202509081310","6.62","6.61","6.62","6.60","303.00",{},"0.5260"],["202509081315","6.61","6.60","6.62","6.60","271.00",{},"0.4705"],["202509081320","6.60","6.60","6.61","6.59","1243.00",{},"2.1580"],["202509081325","6.60","6.60","6.61","6.60","454.00",{},"0.7882"],["202509081330","6.60","6.60","6.61","6.60","227.00",{},"0.3941"],["202509081335","6.61","6.60","6.61","6.60","569.00",{},"0.9878"],["202509081340","6.60","6.59","6.61","6.59","693.00",{},"1.2031"],["202509081345","6.59","6.60","6.60","6.59","874.00",{},"1.5174"],["202509081350","6.60","6.60","6.60","6.59","552.00",{},"0.9583"],["202509081355","6.60","6.61","6.61","6.60","442.00",{},"0.7674"],["202509081400","6.60","6.62","6.62","6.60","436.00",{},"0.7569"],["202509081405","6.62","6.62","6.63","6.62","412.00",{},"0.7153"],["202509081410","6.62","6.63","6.65","6.62","2422.00",{},"4.2049"],["202509081415","6.63","6.64","6.65","6.63","573.00",{},"0.9948"],["202509081420","6.63","6.66","6.66","6.63","1997.00",{},"3.4670"],["202509081425","6.66","6.65","6.66","6.65","410.00",{},"0.7118"],["202509081430","6.65","6.67","6.67","6.65","3865.00",{},"6.7101"],["202509081435","6.67","6.67","6.67","6.66","2424.00",{},"4.2083"],["202509081440","6.67","6.67","6.67","6.66","985.00",{},"1.7101"],["202509081445","6.67","6.65","6.67","6.65","1263.00",{},"2.1927"],["202509081450","6.65","6.66","6.66","6.65","412.00",{},"0.7153"],["202509081455","6.66","6.66","6.66","6.65","4196.00",{},"7.2847"],["202509081500","6.65","6.67","6.67","6.65","2987.00",{},"5.1858"],["202509090935","6.68","6.67","6.69","6.64","3879.00",{},"6.7344"],["202509090940","6.67","6.66","6.68","6.65","1462.00",{},"2.5382"],["202509090945","6.66","6.66","6.68","6.66","1512.00",{},"2.6250"],["202509090950","6.67","6.66","6.67","6.65","3426.00",{},"5.9479"],["202509090955","6.66","6.66","6.67","6.66","863.00",{},"1.4983"],["202509091000","6.67","6.65","6.67","6.65","1405.00",{},"2.4392"],["202509091005","6.65","6.65","6.66","6.64","1015.00",{},"1.7622"],["202509091010","6.65","6.68","6.68","6.65","1266.00",{},"2.1979"],["202509091015","6.68","6.68","6.68","6.67","1006.00",{},"1.7465"],["202509091020","6.68","6.67","6.68","6.67","979.00",{},"1.6997"],["202509091025","6.67","6.67","6.67","6.66","676.00",{},"1.1736"],["202509091030","6.67","6.66","6.67","6.66","211.00",{},"0.3663"],["202509091035","6.66","6.66","6.67","6.65","1188.00",{},"2.0625"],["202509091040","6.66","6.66","6.67","6.65","707.00",{},"1.2274"],["202509091045","6.66","6.64","6.66","6.64","2471.00",{},"4.2899"],["202509091050","6.65","6.65","6.66","6.65","666.00",{},"1.1562"],["202509091055","6.65","6.62","6.65","6.62","1553.00",{},"2.6962"],["202509091100","6.62","6.63","6.64","6.62","538.00",{},"0.9340"],["202509091105","6.63","6.62","6.64","6.62","1871.00",{},"3.2483"],["202509091110","6.62","6.61","6.63","6.61","1931.00",{},"3.3524"],["202509091115","6.61","6.62","6.63","6.61","700.00",{},"1.2153"],["202509091120","6.62","6.61","6.62","6.61","934.00",{},"1.6215"],["202509091125","6.61","6.62","6.63","6.61","530.00",{},"0.9201"],["202509091130","6.62","6.63","6.63","6.61","894.00",{},"1.5521"],["202509091305","6.63","6.63","6.63","6.61","1988.00",{},"3.4514"],["202509091310","6.63","6.62","6.63","6.62","212.00",{},"0.3681"],["202509091315","6.62","6.62","6.63","6.62","506.00",{},"0.8785"],["202509091320","6.62","6.61","6.62","6.61","1514.00",{},"2.6285"],["202509091325","6.62","6.62","6.63","6.61","1032.00",{},"1.7917"],["202509091330","6.62","6.62","6.62","6.61","187.00",{},"0.3247"],["202509091335","6.62","6.61","6.62","6.61","968.00",{},"1.6806"],["202509091340","6.61","6.61","6.62","6.60","574.00",{},"0.9965"],["202509091345","6.61","6.62","6.63","6.60","799.00",{},"1.3872"],["202509091350","6.62","6.61","6.62","6.61","410.00",{},"0.7118"],["202509091355","6.61","6.63","6.63","6.61","1146.00",{},"1.9896"],["202509091400","6.63","6.61","6.63","6.61","865.00",{},"1.5017"],["202509091405","6.61","6.62","6.62","6.60","2055.00",{},"3.5677"],["202509091410","6.62","6.62","6.63","6.61","1014.00",{},"1.7604"],["202509091415","6.62","6.63","6.63","6.62","189.00",{},"0.3281"],["202509091420","6.63","6.62","6.63","6.61","638.00",{},"1.1076"],["202509091425","6.62","6.62","6.62","6.61","145.00",{},"0.2517"],["202509091430","6.62","6.61","6.62","6.61","993.00",{},"1.7240"],["202509091435","6.61","6.62","6.63","6.61","1891.00",{},"3.2830"],["202509091440","6.62","6.63","6.64","6.62","673.00",{},"1.1684"],["202509091445","6.63","6.63","6.64","6.63","554.00",{},"0.9618"],["202509091450","6.63","6.62","6.64","6.62","824.00",{},"1.4306"],["202509091455","6.62","6.62","6.63","6.62","1095.00",{},"1.9010"],["202509091500","6.62","6.66","6.66","6.62","2349.00",{},"4.0781"],["202509100935","6.67","6.70","6.70","6.63","5977.00",{},"10.3767"],["202509100940","6.70","6.69","6.71","6.68","2804.00",{},"4.8681"],["202509100945","6.69","6.72","6.73","6.68","6743.00",{},"11.7066"],["202509100950","6.72","6.72","6.73","6.72","1277.00",{},"2.2170"],["202509100955","6.73","6.72","6.73","6.71","2265.00",{},"3.9323"],["202509101000","6.72","6.74","6.75","6.71","5190.00",{},"9.0104"],["202509101005","6.74","6.75","6.77","6.74","8039.00",{},"13.9566"],["202509101010","6.74","6.75","6.76","6.73","3707.00",{},"6.4358"],["202509101015","6.75","6.76","6.77","6.74","2482.00",{},"4.3090"],["202509101020","6.76","6.73","6.76","6.72","2355.00",{},"4.0885"],["202509101025","6.72","6.72","6.74","6.72","2483.00",{},"4.3108"],["202509101030","6.72","6.73","6.73","6.71","724.00",{},"1.2569"],["202509101035","6.73","6.72","6.73","6.71","550.00",{},"0.9549"],["202509101040","6.72","6.71","6.73","6.71","1327.00",{},"2.3038"],["202509101045","6.71","6.70","6.73","6.70","1072.00",{},"1.8611"],["202509101050","6.70","6.74","6.75","6.70","2403.00",{},"4.1719"],["202509101055","6.74","6.73","6.74","6.73","738.00",{},"1.2812"],["202509101100","6.73","6.73","6.74","6.73","1172.00",{},"2.0347"],["202509101105","6.73","6.74","6.74","6.72","469.00",{},"0.8142"],["202509101110","6.74","6.74","6.74","6.73","1113.00",{},"1.9323"],["202509101115","6.74","6.75","6.75","6.74","1781.00",{},"3.0920"],["202509101120","6.75","6.77","6.77","6.75","5270.00",{},"9.1493"],["202509101125","6.78","6.76","6.78","6.76","2091.00",{},"3.6302"],["202509101130","6.76","6.77","6.77","6.76","970.00",{},"1.6840"],["202509101305","6.77","6.75","6.77","6.74","3036.00",{},"5.2708"],["202509101310","6.74","6.74","6.75","6.74","397.00",{},"0.6892"],["202509101315","6.74","6.75","6.75","6.74","978.00",{},"1.6979"],["202509101320","6.75","6.75","6.76","6.75","2717.00",{},"4.7170"],["202509101325","6.75","6.76","6.76","6.75","1096.00",{},"1.9028"],["202509101330","6.76","6.76","6.76","6.75","504.00",{},"0.8750"],["202509101335","6.76","6.75","6.76","6.75","390.64",{},"0.6782"],["202509101340","6.75","6.76","6.76","6.74","4457.97",{},"7.7395"],["202509101345","6.75","6.77","6.78","6.75","3651.00",{},"6.3385"],["202509101350","6.77","6.77","6.77","6.75","1253.00",{},"2.1753"],["202509101355","6.77","6.77","6.78","6.76","3148.00",{},"5.4653"],["202509101400","6.77","6.78","6.78","6.77","955.00",{},"1.6580"],["202509101405","6.78","6.77","6.78","6.77","750.00",{},"1.3021"],["202509101410","6.77","6.79","6.79","6.77","2195.00",{},"3.8108"],["202509101415","6.78","6.78","6.78","6.77","1598.00",{},"2.7743"],["202509101420","6.78","6.78","6.78","6.77","481.00",{},"0.8351"],["202509101425","6.78","6.77","6.78","6.76","735.00",{},"1.2760"],["202509101430","6.77","6.77","6.78","6.76","1964.00",{},"3.4097"],["202509101435","6.77","6.77","6.78","6.76","3176.00",{},"5.5139"],["202509101440","6.77","6.77","6.77","6.76","1227.00",{},"2.1302"],["202509101445","6.77","6.77","6.77","6.76","1073.00",{},"1.8628"],["202509101450","6.77","6.77","6.77","6.75","3045.00",{},"5.2865"],["202509101455","6.76","6.76","6.77","6.75","2723.00",{},"4.7274"],["202509101500","6.75","6.77","6.77","6.75","2721.00",{},"4.7240"],["202509110935","6.80","6.69","6.80","6.69","9233.00",{},"16.0295"],["202509110940","6.68","6.67","6.69","6.67","5625.00",{},"9.7656"],["202509110945","6.68","6.65","6.68","6.63","6958.00",{},"12.0799"],["202509110950","6.65","6.67","6.67","6.64","4297.00",{},"7.4601"],["202509110955","6.66","6.68","6.69","6.66","1462.00",{},"2.5382"],["202509111000","6.68","6.67","6.69","6.66","2623.00",{},"4.5538"],["202509111005","6.67","6.67","6.70","6.67","1545.00",{},"2.6823"],["202509111010","6.67","6.68","6.68","6.66","1885.47",{},"3.2734"],["202509111015","6.68","6.67","6.69","6.67","1340.00",{},"2.3264"],["202509111020","6.67","6.67","6.68","6.67","608.00",{},"1.0556"],["202509111025","6.67","6.66","6.68","6.65","1940.53",{},"3.3690"],["202509111030","6.66","6.67","6.67","6.65","956.00",{},"1.6597"],["202509111035","6.67","6.66","6.68","6.66","705.00",{},"1.2240"],["202509111040","6.67","6.67","6.68","6.66","838.00",{},"1.4549"],["202509111045","6.67","6.66","6.67","6.66","337.00",{},"0.5851"],["202509111050","6.66","6.66","6.67","6.66","842.00",{},"1.4618"],["202509111055","6.66","6.67","6.67","6.66","958.00",{},"1.6632"],["202509111100","6.67","6.68","6.69","6.67","1811.00",{},"3.1441"],["202509111105","6.68","6.68","6.69","6.68","1975.00",{},"3.4288"],["202509111110","6.69","6.68","6.69","6.67","1308.00",{},"2.2708"],["202509111115","6.68","6.69","6.70","6.68","723.00",{},"1.2552"],["202509111120","6.70","6.68","6.70","6.68","556.00",{},"0.9653"],["202509111125","6.68","6.69","6.70","6.68","637.00",{},"1.1059"],["202509111130","6.69","6.71","6.71","6.68","1089.00",{},"1.8906"],["202509111305","6.71","6.71","6.73","6.70","2056.00",{},"3.5694"],["202509111310","6.72","6.71","6.73","6.71","836.00",{},"1.4514"],["202509111315","6.72","6.71","6.72","6.70","1128.00",{},"1.9583"],["202509111320","6.71","6.71","6.71","6.70","983.00",{},"1.7066"],["202509111325","6.71","6.72","6.73","6.71","1864.00",{},"3.2361"],["202509111330","6.72","6.71","6.72","6.70","885.00",{},"1.5365"],["202509111335","6.71","6.71","6.72","6.70","1326.00",{},"2.3021"],["202509111340","6.71","6.71","6.71","6.70","710.00",{},"1.2326"],["202509111345","6.71","6.70","6.71","6.70","950.00",{},"1.6493"],["202509111350","6.70","6.70","6.71","6.70","577.00",{},"1.0017"],["202509111355","6.70","6.71","6.71","6.70","1189.00",{},"2.0642"],["202509111400","6.71","6.71","6.72","6.70","821.00",{},"1.4253"],["202509111405","6.71","6.71","6.72","6.71","583.00",{},"1.0122"],["202509111410","6.72","6.74","6.74","6.71","2320.00",{},"4.0278"],["202509111415","6.74","6.74","6.74","6.72","772.00",{},"1.3403"],["202509111420","6.74","6.74","6.74","6.73","598.00",{},"1.0382"],["202509111425","6.74","6.74","6.74","6.73","393.00",{},"0.6823"],["202509111430","6.74","6.75","6.75","6.73","1318.00",{},"2.2882"],["202509111435","6.75","6.75","6.75","6.74","463.00",{},"0.8038"],["202509111440","6.75","6.74","6.75","6.73","2712.00",{},"4.7083"],["202509111445","6.75","6.74","6.75","6.74","1636.00",{},"2.8403"],["202509111450","6.74","6.75","6.75","6.74","981.00",{},"1.7031"],["202509111455","6.74","6.75","6.75","6.74","2133.00",{},"3.7031"],["202509111500","6.75","6.75","6.75","6.73","3672.00",{},"6.3750"],["202509120935","6.74","6.77","6.78","6.72","6309.00",{},"10.9531"],["202509120940","6.77","6.74","6.78","6.74","4105.00",{},"7.1267"],["202509120945","6.74","6.73","6.75","6.73","2281.00",{},"3.9601"],["202509120950","6.74","6.74","6.76","6.73","2002.00",{},"3.4757"],["202509120955","6.74","6.75","6.75","6.73","2266.00",{},"3.9340"],["202509121000","6.75","6.74","6.76","6.73","2357.00",{},"4.0920"],["202509121005","6.74","6.74","6.75","6.73","1375.80",{},"2.3885"],["202509121010","6.74","6.74","6.75","6.74","437.00",{},"0.7587"],["202509121015","6.74","6.77","6.77","6.74","3794.00",{},"6.5868"],["202509121020","6.77","6.77","6.77","6.75","1449.00",{},"2.5156"],["202509121025","6.76","6.77","6.77","6.76","1055.00",{},"1.8316"],["202509121030","6.77","6.77","6.77","6.76","552.24",{},"0.9587"],["202509121035","6.76","6.76","6.77","6.75","1917.76",{},"3.3294"],["202509121040","6.76","6.77","6.77","6.75","1434.00",{},"2.4896"],["202509121045","6.77","6.76","6.77","6.75","969.00",{},"1.6823"],["202509121050","6.76","6.75","6.76","6.75","2610.00",{},"4.5312"],["202509121055","6.75","6.73","6.75","6.73","1184.00",{},"2.0556"],["202509121100","6.73","6.73","6.74","6.73","961.00",{},"1.6684"],["202509121105","6.73","6.74","6.74","6.72","2683.00",{},"4.6580"],["202509121110","6.73","6.73","6.73","6.72","1656.00",{},"2.8750"],["202509121115","6.73","6.75","6.75","6.73","433.00",{},"0.7517"],["202509121120","6.75","6.75","6.75","6.74","241.00",{},"0.4184"],["202509121125","6.75","6.74","6.75","6.74","776.00",{},"1.3472"],["202509121130","6.75","6.74","6.75","6.74","241.00",{},"0.4184"],["202509121305","6.74","6.73","6.75","6.72","1525.00",{},"2.6476"],["202509121310","6.73","6.73","6.73","6.72","595.00",{},"1.0330"],["202509121315","6.73","6.73","6.74","6.73","914.00",{},"1.5868"],["202509121320","6.73","6.73","6.74","6.73","506.00",{},"0.8785"],["202509121325","6.73","6.74","6.74","6.73","706.00",{},"1.2257"],["202509121330","6.73","6.75","6.75","6.73","785.00",{},"1.3628"],["202509121335","6.75","6.75","6.75","6.74","351.00",{},"0.6094"],["202509121340","6.75","6.74","6.75","6.74","1025.00",{},"1.7795"],["202509121345","6.74","6.74","6.75","6.74","608.00",{},"1.0556"],["202509121350","6.74","6.74","6.75","6.74","250.00",{},"0.4340"],["202509121355","6.75","6.75","6.76","6.74","1617.00",{},"2.8073"],["202509121400","6.75","6.74","6.76","6.74","1318.00",{},"2.2882"],["202509121405","6.74","6.74","6.74","6.73","2414.00",{},"4.1910"],["202509121410","6.74","6.74","6.76","6.74","1644.00",{},"2.8542"],["202509121415","6.74","6.73","6.75","6.73","1146.00",{},"1.9896"],["202509121420","6.73","6.73","6.74","6.73","851.00",{},"1.4774"],["202509121425","6.74","6.73","6.74","6.72","960.00",{},"1.6667"],["202509121430","6.73","6.74","6.74","6.73","888.00",{},"1.5417"],["202509121435","6.75","6.74","6.75","6.74","508.00",{},"0.8819"],["202509121440","6.74","6.74","6.75","6.74","555.00",{},"0.9635"],["202509121445","6.74","6.73","6.75","6.72","1515.00",{},"2.6302"],["202509121450","6.73","6.73","6.74","6.73","836.00",{},"1.4514"],["202509121455","6.73","6.73","6.74","6.73","2950.00",{},"5.1215"],["202509121500","6.73","6.71","6.73","6.71","2664.00",{},"4.6250"],["202509150935","6.69","6.70","6.73","6.68","3999.00",{},"6.94"],["202509150940","6.70","6.69","6.71","6.67","2877.00",{},"4.99"],["202509150945","6.69","6.67","6.69","6.66","2663.00",{},"4.62"],["202509150950","6.67","6.67","6.69","6.66","2319.00",{},"4.03"],["202509150955","6.67","6.66","6.68","6.65","3877.00",{},"6.73"],["202509151000","6.66","6.68","6.68","6.65","1310.00",{},"2.27"],["202509151005","6.67","6.67","6.68","6.66","544.00",{},"0.94"],["202509151010","6.66","6.65","6.67","6.65","2532.00",{},"4.40"],["202509151015","6.65","6.65","6.65","6.64","1136.00",{},"1.97"],["202509151020","6.66","6.65","6.66","6.64","612.00",{},"1.06"],["202509151025","6.65","6.64","6.66","6.64","2711.00",{},"4.71"],["202509151030","6.65","6.64","6.65","6.63","856.00",{},"1.49"],["202509151035","6.64","6.65","6.65","6.63","2189.00",{},"3.80"],["202509151040","6.65","6.65","6.66","6.64","629.00",{},"1.09"],["202509151045","6.64","6.66","6.66","6.64","489.00",{},"0.85"],["202509151050","6.66","6.65","6.66","6.64","930.00",{},"1.61"],["202509151055","6.65","6.65","6.65","6.64","400.00",{},"0.69"],["202509151100","6.65","6.65","6.66","6.65","801.00",{},"1.39"],["202509151105","6.65","6.66","6.66","6.65","744.00",{},"1.29"],["202509151110","6.66","6.66","6.66","6.65","287.00",{},"0.50"],["202509151115","6.66","6.66","6.66","6.65","187.00",{},"0.32"],["202509151120","6.66","6.66","6.66","6.65","88.00",{},"0.15"],["202509151125","6.66","6.65","6.66","6.65","400.00",{},"0.69"],["202509151130","6.65","6.68","6.68","6.65","1594.00",{},"2.77"],["202509151305","6.68","6.67","6.69","6.67","991.00",{},"1.72"],["202509151310","6.67","6.68","6.68","6.67","672.00",{},"1.17"],["202509151315","6.68","6.69","6.70","6.68","1083.00",{},"1.88"],["202509151320","6.68","6.71","6.71","6.68","1668.00",{},"2.90"],["202509151325","6.71","6.70","6.71","6.69","697.00",{},"1.21"],["202509151330","6.70","6.70","6.71","6.69","452.00",{},"0.78"],["202509151335","6.70","6.71","6.72","6.70","1627.00",{},"2.82"],["202509151340","6.71","6.70","6.72","6.70","1198.00",{},"2.08"],["202509151345","6.70","6.70","6.71","6.70","1890.00",{},"3.28"],["202509151350","6.70","6.70","6.71","6.69","663.00",{},"1.15"],["202509151355","6.70","6.70","6.71","6.70","139.00",{},"0.24"],["202509151400","6.70","6.71","6.71","6.70","67.00",{},"0.12"],["202509151405","6.71","6.68","6.71","6.68","988.00",{},"1.72"],["202509151410","6.68","6.69","6.70","6.68","1212.00",{},"2.10"],["202509151415","6.69","6.69","6.69","6.69","432.00",{},"0.75"],["202509151420","6.69","6.69","6.70","6.69","83.00",{},"0.14"],["202509151425","6.69","6.69","6.70","6.68","1153.00",{},"2.00"],["202509151430","6.69","6.68","6.69","6.68","614.00",{},"1.07"],["202509151435","6.69","6.70","6.70","6.68","1411.00",{},"2.45"],["202509151440","6.70","6.70","6.70","6.69","913.00",{},"1.59"],["202509151445","6.70","6.70","6.70","6.69","887.00",{},"1.54"],["202509151450","6.70","6.70","6.70","6.69","562.00",{},"0.98"],["202509151455","6.69","6.69","6.70","6.69","1473.00",{},"2.56"],["202509151500","6.69","6.69","6.70","6.69","1053.00",{},"1.83"]],"prec":"6.71"}}}