{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","7.41","7.51","7.50","93062","46451","46611","7.40","195","7.39","170","7.38","150","7.37","264","7.36","59","7.41","255","7.42","503","7.43","226","7.44","606","7.45","333","","20260127161403","-0.10","-1.33","7.56","7.30","7.41\/93062\/68793869","93062","6879","1.62","60.75","","7.56","7.30","3.46","42.68","42.68","2.09","8.26","6.76","0.87","-1085","7.39","40.17","68.56","","","0.95","6879.3869","0.0000","0"," ","GP-A","5.41","-1.20","0.45","3.43","2.63","8.75","5.26","-2.88","7.08","9.94","576000000","576000000","-39.30","19.00","576000000","","","21.94","0.00","","CNY","0","___D__F__N","7.31","494",""],"market":["2026-01-28 00:08:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u672a\u5f00\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u672a\u5f00\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u672a\u5f00\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":[]},"m5":[["202601191055","7.32","7.31","7.32","7.30","1776.00",{},"3.0833"],["202601191100","7.31","7.32","7.32","7.30","338.00",{},"0.5868"],["202601191105","7.32","7.32","7.32","7.31","197.00",{},"0.3420"],["202601191110","7.32","7.33","7.33","7.31","1786.00",{},"3.1007"],["202601191115","7.32","7.31","7.33","7.31","1306.00",{},"2.2674"],["202601191120","7.31","7.32","7.33","7.31","1919.00",{},"3.3316"],["202601191125","7.32","7.31","7.33","7.31","1208.00",{},"2.0972"],["202601191130","7.31","7.32","7.33","7.31","693.00",{},"1.2031"],["202601191305","7.32","7.31","7.33","7.30","3753.00",{},"6.5156"],["202601191310","7.31","7.32","7.33","7.31","453.00",{},"0.7865"],["202601191315","7.32","7.32","7.33","7.31","1012.00",{},"1.7569"],["202601191320","7.32","7.32","7.33","7.32","408.00",{},"0.7083"],["202601191325","7.32","7.32","7.33","7.31","1281.00",{},"2.2240"],["202601191330","7.32","7.32","7.33","7.31","875.00",{},"1.5191"],["202601191335","7.32","7.30","7.32","7.30","2000.00",{},"3.4722"],["202601191340","7.31","7.31","7.32","7.30","1159.00",{},"2.0122"],["202601191345","7.31","7.30","7.32","7.30","1025.00",{},"1.7795"],["202601191350","7.31","7.30","7.31","7.30","356.00",{},"0.6181"],["202601191355","7.31","7.30","7.31","7.29","2448.00",{},"4.2500"],["202601191400","7.30","7.30","7.31","7.30","497.00",{},"0.8628"],["202601191405","7.30","7.30","7.31","7.29","1822.00",{},"3.1632"],["202601191410","7.30","7.30","7.31","7.29","513.00",{},"0.8906"],["202601191415","7.30","7.31","7.32","7.30","1303.00",{},"2.2622"],["202601191420","7.31","7.32","7.32","7.30","1187.00",{},"2.0608"],["202601191425","7.32","7.32","7.33","7.31","2054.00",{},"3.5660"],["202601191430","7.32","7.32","7.33","7.31","2032.00",{},"3.5278"],["202601191435","7.32","7.32","7.33","7.30","2866.00",{},"4.9757"],["202601191440","7.33","7.32","7.33","7.31","1020.00",{},"1.7708"],["202601191445","7.32","7.34","7.34","7.31","2270.00",{},"3.9410"],["202601191450","7.34","7.33","7.34","7.33","2781.00",{},"4.8281"],["202601191455","7.34","7.36","7.36","7.34","4487.00",{},"7.7899"],["202601191500","7.35","7.36","7.37","7.35","3098.00",{},"5.3785"],["202601200935","7.38","7.35","7.41","7.35","8245.00",{},"14.3142"],["202601200940","7.35","7.32","7.38","7.32","5055.00",{},"8.7760"],["202601200945","7.32","7.33","7.36","7.32","3016.00",{},"5.2361"],["202601200950","7.33","7.46","7.46","7.33","7982.00",{},"13.8576"],["202601200955","7.45","7.42","7.47","7.42","4714.00",{},"8.1840"],["202601201000","7.42","7.40","7.45","7.40","3804.00",{},"6.6042"],["202601201005","7.41","7.46","7.46","7.39","5006.00",{},"8.6910"],["202601201010","7.46","7.44","7.47","7.43","3393.00",{},"5.8906"],["202601201015","7.43","7.42","7.44","7.42","1222.00",{},"2.1215"],["202601201020","7.43","7.39","7.43","7.39","2779.00",{},"4.8247"],["202601201025","7.40","7.40","7.41","7.38","1872.00",{},"3.2500"],["202601201030","7.39","7.38","7.40","7.38","1916.00",{},"3.3264"],["202601201035","7.40","7.51","7.54","7.38","12613.00",{},"21.8976"],["202601201040","7.51","7.52","7.58","7.50","7572.00",{},"13.1458"],["202601201045","7.51","7.53","7.57","7.50","6768.00",{},"11.7500"],["202601201050","7.53","7.51","7.54","7.51","2241.00",{},"3.8906"],["202601201055","7.51","7.54","7.54","7.51","2473.00",{},"4.2934"],["202601201100","7.54","7.54","7.54","7.51","2849.00",{},"4.9462"],["202601201105","7.54","7.53","7.54","7.51","3001.00",{},"5.2101"],["202601201110","7.53","7.48","7.53","7.48","2201.00",{},"3.8212"],["202601201115","7.49","7.51","7.51","7.48","1101.00",{},"1.9115"],["202601201120","7.51","7.53","7.53","7.49","1943.00",{},"3.3733"],["202601201125","7.53","7.49","7.53","7.49","1228.00",{},"2.1319"],["202601201130","7.50","7.49","7.52","7.48","1226.00",{},"2.1285"],["202601201305","7.49","7.47","7.49","7.44","4116.00",{},"7.1458"],["202601201310","7.47","7.45","7.47","7.44","1260.00",{},"2.1875"],["202601201315","7.45","7.45","7.47","7.44","1466.00",{},"2.5451"],["202601201320","7.45","7.45","7.47","7.43","1021.00",{},"1.7726"],["202601201325","7.45","7.45","7.46","7.44","1929.00",{},"3.3490"],["202601201330","7.45","7.48","7.48","7.45","1214.00",{},"2.1076"],["202601201335","7.48","7.47","7.48","7.46","2026.00",{},"3.5174"],["202601201340","7.47","7.45","7.47","7.44","1384.00",{},"2.4028"],["202601201345","7.45","7.46","7.47","7.45","1256.00",{},"2.1806"],["202601201350","7.46","7.48","7.48","7.46","845.00",{},"1.4670"],["202601201355","7.48","7.46","7.48","7.45","1566.00",{},"2.7188"],["202601201400","7.46","7.44","7.47","7.44","3336.00",{},"5.7917"],["202601201405","7.44","7.43","7.45","7.43","2922.00",{},"5.0729"],["202601201410","7.43","7.46","7.46","7.43","1623.00",{},"2.8177"],["202601201415","7.46","7.46","7.47","7.45","1155.00",{},"2.0052"],["202601201420","7.46","7.47","7.47","7.46","965.00",{},"1.6753"],["202601201425","7.47","7.47","7.48","7.47","1604.00",{},"2.7847"],["202601201430","7.47","7.46","7.48","7.46","813.00",{},"1.4115"],["202601201435","7.47","7.45","7.47","7.44","1790.00",{},"3.1076"],["202601201440","7.45","7.47","7.47","7.45","1646.00",{},"2.8576"],["202601201445","7.47","7.48","7.49","7.46","2984.00",{},"5.1806"],["202601201450","7.49","7.49","7.50","7.48","2554.00",{},"4.4340"],["202601201455","7.49","7.51","7.51","7.48","3158.00",{},"5.4826"],["202601201500","7.51","7.50","7.51","7.49","2714.00",{},"4.7118"],["202601210935","7.46","7.46","7.54","7.45","12528.00",{},"21.7500"],["202601210940","7.46","7.55","7.57","7.44","5139.00",{},"8.9219"],["202601210945","7.55","7.49","7.55","7.48","5101.00",{},"8.8559"],["202601210950","7.49","7.49","7.52","7.49","2860.00",{},"4.9653"],["202601210955","7.49","7.44","7.50","7.44","4255.00",{},"7.3872"],["202601211000","7.44","7.48","7.49","7.43","3429.00",{},"5.9531"],["202601211005","7.48","7.51","7.52","7.48","2953.00",{},"5.1267"],["202601211010","7.51","7.54","7.54","7.48","4175.00",{},"7.2483"],["202601211015","7.52","7.54","7.54","7.52","2255.80",{},"3.9163"],["202601211020","7.54","7.52","7.54","7.51","3197.00",{},"5.5503"],["202601211025","7.52","7.54","7.54","7.50","2246.00",{},"3.8993"],["202601211030","7.54","7.50","7.54","7.50","3017.00",{},"5.2378"],["202601211035","7.51","7.49","7.52","7.48","3070.00",{},"5.3299"],["202601211040","7.49","7.48","7.50","7.47","2023.00",{},"3.5122"],["202601211045","7.48","7.46","7.48","7.46","1711.00",{},"2.9705"],["202601211050","7.46","7.45","7.47","7.44","2283.00",{},"3.9635"],["202601211055","7.46","7.46","7.47","7.45","638.00",{},"1.1076"],["202601211100","7.46","7.45","7.47","7.45","1520.00",{},"2.6389"],["202601211105","7.45","7.46","7.49","7.45","1800.00",{},"3.1250"],["202601211110","7.46","7.45","7.47","7.45","439.00",{},"0.7622"],["202601211115","7.46","7.45","7.46","7.44","687.00",{},"1.1927"],["202601211120","7.45","7.44","7.45","7.44","1506.00",{},"2.6146"],["202601211125","7.44","7.45","7.45","7.44","527.00",{},"0.9149"],["202601211130","7.45","7.46","7.46","7.44","521.00",{},"0.9045"],["202601211305","7.46","7.42","7.47","7.41","2828.00",{},"4.9097"],["202601211310","7.42","7.43","7.43","7.42","842.00",{},"1.4618"],["202601211315","7.43","7.40","7.43","7.40","1240.00",{},"2.1528"],["202601211320","7.40","7.41","7.41","7.40","458.00",{},"0.7951"],["202601211325","7.41","7.41","7.41","7.40","2137.00",{},"3.7101"],["202601211330","7.41","7.41","7.41","7.40","1323.00",{},"2.2969"],["202601211335","7.41","7.41","7.42","7.40","662.00",{},"1.1493"],["202601211340","7.41","7.43","7.43","7.41","996.00",{},"1.7292"],["202601211345","7.43","7.42","7.43","7.41","707.00",{},"1.2274"],["202601211350","7.42","7.43","7.43","7.42","563.00",{},"0.9774"],["202601211355","7.43","7.42","7.43","7.42","806.00",{},"1.3993"],["202601211400","7.42","7.43","7.44","7.42","1714.00",{},"2.9757"],["202601211405","7.43","7.42","7.44","7.42","2042.00",{},"3.5451"],["202601211410","7.42","7.43","7.44","7.42","1178.00",{},"2.0451"],["202601211415","7.43","7.44","7.44","7.42","944.00",{},"1.6389"],["202601211420","7.43","7.42","7.44","7.42","1001.00",{},"1.7378"],["202601211425","7.42","7.41","7.43","7.41","991.00",{},"1.7205"],["202601211430","7.41","7.40","7.42","7.39","2285.00",{},"3.9670"],["202601211435","7.40","7.40","7.41","7.39","1756.00",{},"3.0486"],["202601211440","7.40","7.41","7.42","7.40","2309.00",{},"4.0087"],["202601211445","7.41","7.41","7.41","7.40","772.00",{},"1.3403"],["202601211450","7.41","7.40","7.41","7.39","1777.00",{},"3.0851"],["202601211455","7.40","7.40","7.42","7.40","2800.00",{},"4.8611"],["202601211500","7.40","7.41","7.41","7.39","2854.00",{},"4.9549"],["202601220935","7.38","7.35","7.45","7.34","7433.00",{},"12.9045"],["202601220940","7.35","7.37","7.39","7.34","4628.00",{},"8.0347"],["202601220945","7.37","7.47","7.47","7.37","4326.00",{},"7.5104"],["202601220950","7.47","7.46","7.47","7.45","3413.00",{},"5.9253"],["202601220955","7.46","7.47","7.49","7.45","3482.00",{},"6.0451"],["202601221000","7.47","7.46","7.47","7.45","1821.00",{},"3.1615"],["202601221005","7.46","7.50","7.51","7.45","5479.00",{},"9.5122"],["202601221010","7.50","7.52","7.52","7.49","2521.00",{},"4.3767"],["202601221015","7.52","7.52","7.52","7.49","3608.00",{},"6.2639"],["202601221020","7.51","7.52","7.54","7.51","4688.00",{},"8.1389"],["202601221025","7.53","7.55","7.56","7.53","6070.00",{},"10.5382"],["202601221030","7.55","7.54","7.55","7.53","2411.00",{},"4.1858"],["202601221035","7.53","7.57","7.58","7.53","6117.00",{},"10.6198"],["202601221040","7.56","7.55","7.57","7.53","1974.00",{},"3.4271"],["202601221045","7.54","7.53","7.54","7.51","2146.00",{},"3.7257"],["202601221050","7.53","7.52","7.53","7.51","1396.00",{},"2.4236"],["202601221055","7.52","7.52","7.52","7.51","895.00",{},"1.5538"],["202601221100","7.52","7.50","7.52","7.50","895.00",{},"1.5538"],["202601221105","7.50","7.51","7.51","7.50","966.00",{},"1.6771"],["202601221110","7.51","7.48","7.51","7.48","1784.00",{},"3.0972"],["202601221115","7.48","7.49","7.49","7.47","1073.00",{},"1.8628"],["202601221120","7.49","7.48","7.49","7.47","1036.00",{},"1.7986"],["202601221125","7.48","7.49","7.49","7.47","598.00",{},"1.0382"],["202601221130","7.49","7.50","7.51","7.49","1266.00",{},"2.1979"],["202601221305","7.50","7.48","7.51","7.48","931.00",{},"1.6163"],["202601221310","7.48","7.49","7.49","7.48","402.00",{},"0.6979"],["202601221315","7.48","7.50","7.50","7.48","1143.00",{},"1.9844"],["202601221320","7.50","7.48","7.50","7.48","888.00",{},"1.5417"],["202601221325","7.48","7.48","7.49","7.48","525.00",{},"0.9115"],["202601221330","7.48","7.49","7.49","7.48","376.00",{},"0.6528"],["202601221335","7.49","7.50","7.50","7.48","1696.00",{},"2.9444"],["202601221340","7.50","7.50","7.50","7.49","1115.00",{},"1.9358"],["202601221345","7.50","7.50","7.50","7.49","758.00",{},"1.3160"],["202601221350","7.50","7.50","7.51","7.49","1019.00",{},"1.7691"],["202601221355","7.50","7.50","7.52","7.50","1285.00",{},"2.2309"],["202601221400","7.50","7.52","7.52","7.50","840.00",{},"1.4583"],["202601221405","7.51","7.52","7.52","7.50","1413.00",{},"2.4531"],["202601221410","7.51","7.51","7.52","7.50","676.00",{},"1.1736"],["202601221415","7.50","7.50","7.51","7.49","2410.00",{},"4.1840"],["202601221420","7.50","7.50","7.50","7.48","809.00",{},"1.4045"],["202601221425","7.50","7.49","7.50","7.49","401.00",{},"0.6962"],["202601221430","7.49","7.50","7.50","7.49","545.00",{},"0.9462"],["202601221435","7.49","7.50","7.50","7.49","509.00",{},"0.8837"],["202601221440","7.49","7.50","7.50","7.49","1410.00",{},"2.4479"],["202601221445","7.50","7.50","7.50","7.49","778.00",{},"1.3507"],["202601221450","7.50","7.50","7.50","7.49","1614.00",{},"2.8021"],["202601221455","7.49","7.49","7.51","7.49","2520.00",{},"4.3750"],["202601221500","7.49","7.50","7.50","7.49","1913.00",{},"3.3212"],["202601230935","7.51","7.54","7.57","7.48","6860.00",{},"11.9097"],["202601230940","7.55","7.55","7.55","7.51","2249.00",{},"3.9045"],["202601230945","7.55","7.57","7.57","7.53","3415.00",{},"5.9288"],["202601230950","7.56","7.60","7.61","7.56","3930.00",{},"6.8229"],["202601230955","7.60","7.58","7.61","7.58","2138.00",{},"3.7118"],["202601231000","7.58","7.61","7.61","7.58","3574.00",{},"6.2049"],["202601231005","7.61","7.58","7.61","7.57","1906.00",{},"3.3090"],["202601231010","7.57","7.56","7.59","7.55","1377.00",{},"2.3906"],["202601231015","7.55","7.55","7.56","7.55","1378.00",{},"2.3924"],["202601231020","7.55","7.55","7.56","7.54","1888.00",{},"3.2778"],["202601231025","7.55","7.54","7.55","7.52","1976.00",{},"3.4306"],["202601231030","7.54","7.53","7.54","7.53","886.00",{},"1.5382"],["202601231035","7.54","7.53","7.55","7.53","3011.00",{},"5.2274"],["202601231040","7.53","7.54","7.54","7.53","508.00",{},"0.8819"],["202601231045","7.54","7.54","7.54","7.53","1256.00",{},"2.1806"],["202601231050","7.54","7.53","7.54","7.53","810.00",{},"1.4062"],["202601231055","7.54","7.54","7.54","7.53","809.00",{},"1.4045"],["202601231100","7.54","7.54","7.55","7.53","874.00",{},"1.5174"],["202601231105","7.54","7.55","7.55","7.54","1440.00",{},"2.5000"],["202601231110","7.56","7.57","7.57","7.55","407.00",{},"0.7066"],["202601231115","7.56","7.55","7.56","7.54","1045.00",{},"1.8142"],["202601231120","7.56","7.56","7.57","7.55","946.00",{},"1.6424"],["202601231125","7.56","7.58","7.59","7.56","2192.00",{},"3.8056"],["202601231130","7.58","7.60","7.60","7.58","2435.00",{},"4.2274"],["202601231305","7.60","7.59","7.60","7.58","3223.00",{},"5.5955"],["202601231310","7.58","7.58","7.59","7.57","1120.00",{},"1.9444"],["202601231315","7.58","7.57","7.59","7.57","638.00",{},"1.1076"],["202601231320","7.57","7.58","7.58","7.57","390.00",{},"0.6771"],["202601231325","7.58","7.56","7.58","7.56","1201.00",{},"2.0851"],["202601231330","7.56","7.56","7.57","7.55","2379.00",{},"4.1302"],["202601231335","7.56","7.57","7.57","7.56","332.00",{},"0.5764"],["202601231340","7.56","7.57","7.57","7.56","870.00",{},"1.5104"],["202601231345","7.56","7.55","7.57","7.55","1548.00",{},"2.6875"],["202601231350","7.55","7.56","7.56","7.55","997.00",{},"1.7309"],["202601231355","7.56","7.56","7.56","7.55","456.00",{},"0.7917"],["202601231400","7.55","7.55","7.55","7.54","2539.00",{},"4.4080"],["202601231405","7.54","7.55","7.55","7.54","884.00",{},"1.5347"],["202601231410","7.55","7.53","7.55","7.53","2025.00",{},"3.5156"],["202601231415","7.53","7.52","7.54","7.52","3784.00",{},"6.5694"],["202601231420","7.52","7.53","7.53","7.52","827.00",{},"1.4358"],["202601231425","7.52","7.52","7.53","7.52","1068.00",{},"1.8542"],["202601231430","7.53","7.53","7.54","7.52","2376.00",{},"4.1250"],["202601231435","7.53","7.53","7.54","7.52","2225.00",{},"3.8628"],["202601231440","7.53","7.51","7.53","7.51","1918.00",{},"3.3299"],["202601231445","7.51","7.53","7.54","7.51","2121.00",{},"3.6823"],["202601231450","7.53","7.54","7.54","7.53","1562.00",{},"2.7118"],["202601231455","7.53","7.53","7.54","7.52","2868.00",{},"4.9792"],["202601231500","7.53","7.55","7.55","7.53","2600.00",{},"4.5139"],["202601260935","7.55","7.53","7.58","7.51","10842.00",{},"18.8229"],["202601260940","7.54","7.49","7.54","7.48","6131.00",{},"10.6441"],["202601260945","7.49","7.48","7.52","7.47","4880.00",{},"8.4722"],["202601260950","7.48","7.48","7.50","7.46","2995.80",{},"5.2010"],["202601260955","7.48","7.48","7.49","7.46","3413.00",{},"5.9253"],["202601261000","7.48","7.45","7.48","7.44","2452.00",{},"4.2569"],["202601261005","7.45","7.45","7.47","7.44","2785.00",{},"4.8351"],["202601261010","7.45","7.49","7.50","7.44","2905.00",{},"5.0434"],["202601261015","7.49","7.45","7.49","7.45","2334.00",{},"4.0521"],["202601261020","7.45","7.45","7.49","7.44","3246.00",{},"5.6354"],["202601261025","7.46","7.43","7.46","7.42","3623.00",{},"6.2899"],["202601261030","7.43","7.44","7.46","7.43","2401.00",{},"4.1684"],["202601261035","7.45","7.47","7.47","7.43","2183.00",{},"3.7899"],["202601261040","7.47","7.46","7.48","7.46","2385.00",{},"4.1406"],["202601261045","7.46","7.45","7.46","7.44","1051.00",{},"1.8247"],["202601261050","7.45","7.45","7.46","7.44","969.00",{},"1.6823"],["202601261055","7.45","7.45","7.46","7.44","910.00",{},"1.5799"],["202601261100","7.45","7.45","7.47","7.42","2100.00",{},"3.6458"],["202601261105","7.45","7.48","7.48","7.45","1535.00",{},"2.6649"],["202601261110","7.48","7.49","7.50","7.46","1742.00",{},"3.0243"],["202601261115","7.49","7.52","7.52","7.49","1717.00",{},"2.9809"],["202601261120","7.52","7.50","7.52","7.49","1686.00",{},"2.9271"],["202601261125","7.50","7.49","7.51","7.49","517.00",{},"0.8976"],["202601261130","7.50","7.49","7.50","7.48","680.00",{},"1.1806"],["202601261305","7.49","7.48","7.49","7.47","1243.00",{},"2.1580"],["202601261310","7.48","7.45","7.48","7.45","1074.00",{},"1.8646"],["202601261315","7.45","7.45","7.46","7.44","1010.00",{},"1.7535"],["202601261320","7.45","7.45","7.45","7.44","947.00",{},"1.6441"],["202601261325","7.45","7.43","7.45","7.43","896.00",{},"1.5556"],["202601261330","7.43","7.42","7.43","7.41","2667.00",{},"4.6302"],["202601261335","7.42","7.39","7.42","7.39","1294.00",{},"2.2465"],["202601261340","7.40","7.40","7.40","7.38","1026.00",{},"1.7812"],["202601261345","7.40","7.40","7.41","7.38","2426.00",{},"4.2118"],["202601261350","7.40","7.41","7.41","7.39","931.00",{},"1.6163"],["202601261355","7.41","7.41","7.42","7.40","769.00",{},"1.3351"],["202601261400","7.40","7.41","7.41","7.40","445.00",{},"0.7726"],["202601261405","7.41","7.39","7.41","7.38","1480.00",{},"2.5694"],["202601261410","7.39","7.40","7.41","7.39","722.00",{},"1.2535"],["202601261415","7.40","7.43","7.44","7.40","2135.00",{},"3.7066"],["202601261420","7.43","7.44","7.45","7.42","814.00",{},"1.4132"],["202601261425","7.44","7.47","7.48","7.44","1657.00",{},"2.8767"],["202601261430","7.47","7.49","7.49","7.47","1416.00",{},"2.4583"],["202601261435","7.49","7.53","7.55","7.49","5596.00",{},"9.7153"],["202601261440","7.54","7.52","7.54","7.51","3296.00",{},"5.7222"],["202601261445","7.51","7.53","7.53","7.51","3088.00",{},"5.3611"],["202601261450","7.53","7.54","7.54","7.51","2909.00",{},"5.0503"],["202601261455","7.53","7.53","7.54","7.52","1810.00",{},"3.1424"],["202601261500","7.53","7.51","7.53","7.51","3334.00",{},"5.7882"],["202601270935","7.50","7.52","7.56","7.48","6205.00",{},"10.77"],["202601270940","7.51","7.51","7.53","7.49","3943.00",{},"6.85"],["202601270945","7.51","7.43","7.52","7.43","2667.00",{},"4.63"],["202601270950","7.44","7.39","7.45","7.39","3983.00",{},"6.91"],["202601270955","7.39","7.38","7.41","7.36","4629.00",{},"8.04"],["202601271000","7.37","7.38","7.39","7.32","5461.00",{},"9.48"],["202601271005","7.38","7.42","7.44","7.36","7393.00",{},"12.84"],["202601271010","7.42","7.39","7.42","7.37","1691.00",{},"2.94"],["202601271015","7.38","7.38","7.40","7.37","1307.00",{},"2.27"],["202601271020","7.38","7.37","7.38","7.35","2005.00",{},"3.48"],["202601271025","7.37","7.36","7.38","7.35","2273.00",{},"3.95"],["202601271030","7.36","7.36","7.36","7.34","1424.00",{},"2.47"],["202601271035","7.36","7.33","7.36","7.33","1828.00",{},"3.17"],["202601271040","7.33","7.36","7.39","7.33","2565.00",{},"4.45"],["202601271045","7.36","7.36","7.37","7.35","431.00",{},"0.75"],["202601271050","7.36","7.33","7.36","7.33","1730.00",{},"3.00"],["202601271055","7.34","7.34","7.35","7.33","1324.00",{},"2.30"],["202601271100","7.34","7.33","7.35","7.33","920.00",{},"1.60"],["202601271105","7.33","7.37","7.37","7.33","2543.00",{},"4.41"],["202601271110","7.38","7.37","7.38","7.36","768.00",{},"1.33"],["202601271115","7.36","7.34","7.37","7.34","977.00",{},"1.70"],["202601271120","7.34","7.34","7.36","7.34","669.00",{},"1.16"],["202601271125","7.34","7.34","7.35","7.34","738.00",{},"1.28"],["202601271130","7.35","7.35","7.35","7.33","1428.00",{},"2.48"],["202601271305","7.35","7.32","7.35","7.32","2232.00",{},"3.88"],["202601271310","7.32","7.32","7.32","7.30","2890.00",{},"5.02"],["202601271315","7.32","7.34","7.35","7.32","746.00",{},"1.30"],["202601271320","7.34","7.35","7.36","7.34","1200.00",{},"2.08"],["202601271325","7.35","7.33","7.35","7.32","1669.00",{},"2.90"],["202601271330","7.33","7.35","7.35","7.32","1280.00",{},"2.22"],["202601271335","7.35","7.36","7.36","7.34","1550.00",{},"2.69"],["202601271340","7.35","7.36","7.37","7.35","768.00",{},"1.33"],["202601271345","7.35","7.38","7.38","7.35","1304.00",{},"2.26"],["202601271350","7.38","7.40","7.41","7.38","1052.00",{},"1.83"],["202601271355","7.39","7.39","7.40","7.38","770.00",{},"1.34"],["202601271400","7.39","7.42","7.42","7.39","1460.00",{},"2.53"],["202601271405","7.42","7.41","7.42","7.40","1617.00",{},"2.81"],["202601271410","7.41","7.41","7.42","7.40","661.00",{},"1.15"],["202601271415","7.41","7.41","7.41","7.40","791.00",{},"1.37"],["202601271420","7.41","7.39","7.41","7.39","1085.00",{},"1.88"],["202601271425","7.39","7.40","7.40","7.39","1068.00",{},"1.85"],["202601271430","7.40","7.41","7.41","7.39","1384.00",{},"2.40"],["202601271435","7.40","7.39","7.41","7.39","1079.00",{},"1.87"],["202601271440","7.39","7.41","7.42","7.39","1715.00",{},"2.98"],["202601271445","7.41","7.41","7.41","7.39","1984.00",{},"3.44"],["202601271450","7.41","7.41","7.42","7.40","2117.00",{},"3.68"],["202601271455","7.41","7.41","7.41","7.39","2484.00",{},"4.31"],["202601271500","7.41","7.41","7.41","7.39","1254.00",{},"2.18"]],"prec":"7.51"}}}