{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.61","6.69","6.69","74830","30393","44437","6.61","409","6.60","48","6.59","76","6.58","316","6.57","44","6.62","163","6.63","154","6.64","49","6.65","45","6.66","30","","20260428161428","-0.08","-1.20","6.74","6.53","6.61\/74830\/49540396","74830","4954","1.30","44.46","","6.74","6.53","3.14","38.07","38.07","1.83","7.36","6.02","0.82","452","6.62","100.06","44.53","","","1.19","4954.0396","0.0000","0"," ","GP-A","-5.97","-4.06","0.50","4.13","3.30","8.89","5.80","-5.44","-4.34","-12.45","576000000","576000000","33.88","-4.48","576000000","","","11.52","0.30","","CNY","0","___D__F__N","6.52","580",""],"market":["2026-04-28 17:59:10|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":[]},"m5":[["202604201055","6.84","6.85","6.85","6.84","705.00",{},"1.2240"],["202604201100","6.85","6.86","6.86","6.85","373.00",{},"0.6476"],["202604201105","6.86","6.86","6.86","6.85","768.00",{},"1.3333"],["202604201110","6.86","6.84","6.86","6.83","1031.00",{},"1.7899"],["202604201115","6.84","6.85","6.85","6.84","716.00",{},"1.2431"],["202604201120","6.84","6.84","6.85","6.83","535.00",{},"0.9288"],["202604201125","6.84","6.84","6.85","6.84","372.00",{},"0.6458"],["202604201130","6.84","6.85","6.85","6.84","260.00",{},"0.4514"],["202604201305","6.84","6.87","6.88","6.84","2429.00",{},"4.2170"],["202604201310","6.87","6.87","6.88","6.86","435.00",{},"0.7552"],["202604201315","6.88","6.87","6.88","6.87","184.00",{},"0.3194"],["202604201320","6.88","6.88","6.88","6.87","969.00",{},"1.6823"],["202604201325","6.88","6.88","6.90","6.88","2199.40",{},"3.8184"],["202604201330","6.88","6.87","6.88","6.87","1201.00",{},"2.0851"],["202604201335","6.88","6.86","6.88","6.86","754.00",{},"1.3090"],["202604201340","6.86","6.87","6.88","6.86","1399.00",{},"2.4288"],["202604201345","6.87","6.87","6.87","6.86","166.00",{},"0.2882"],["202604201350","6.87","6.87","6.87","6.86","168.00",{},"0.2917"],["202604201355","6.87","6.87","6.87","6.86","342.00",{},"0.5938"],["202604201400","6.87","6.86","6.87","6.86","286.00",{},"0.4965"],["202604201405","6.87","6.86","6.87","6.85","2433.00",{},"4.2240"],["202604201410","6.86","6.84","6.86","6.84","1540.00",{},"2.6736"],["202604201415","6.84","6.83","6.85","6.83","1216.00",{},"2.1111"],["202604201420","6.83","6.84","6.84","6.83","797.00",{},"1.3837"],["202604201425","6.84","6.85","6.85","6.84","785.00",{},"1.3628"],["202604201430","6.85","6.86","6.87","6.85","1857.00",{},"3.2240"],["202604201435","6.87","6.87","6.88","6.87","1330.00",{},"2.3090"],["202604201440","6.87","6.87","6.88","6.86","1146.00",{},"1.9896"],["202604201445","6.87","6.88","6.88","6.87","702.00",{},"1.2188"],["202604201450","6.88","6.88","6.88","6.87","1865.00",{},"3.2378"],["202604201455","6.88","6.88","6.89","6.87","2826.00",{},"4.9062"],["202604201500","6.88","6.90","6.90","6.88","2509.00",{},"4.3559"],["202604210935","6.89","6.91","6.91","6.85","6136.80",{},"10.6542"],["202604210940","6.91","6.91","6.94","6.89","3598.00",{},"6.2465"],["202604210945","6.92","6.85","6.92","6.85","3290.00",{},"5.7118"],["202604210950","6.86","6.82","6.86","6.80","7229.00",{},"12.5503"],["202604210955","6.82","6.84","6.85","6.82","1649.00",{},"2.8628"],["202604211000","6.84","6.86","6.87","6.84","1594.00",{},"2.7674"],["202604211005","6.86","6.85","6.87","6.84","2075.00",{},"3.6024"],["202604211010","6.85","6.86","6.88","6.84","1616.00",{},"2.8056"],["202604211015","6.86","6.86","6.88","6.86","1336.00",{},"2.3194"],["202604211020","6.87","6.85","6.88","6.84","1578.00",{},"2.7396"],["202604211025","6.85","6.87","6.87","6.84","907.00",{},"1.5747"],["202604211030","6.87","6.88","6.88","6.87","463.00",{},"0.8038"],["202604211035","6.88","6.85","6.88","6.85","1379.00",{},"2.3941"],["202604211040","6.88","6.87","6.88","6.86","1224.00",{},"2.1250"],["202604211045","6.87","6.87","6.88","6.87","568.00",{},"0.9861"],["202604211050","6.87","6.85","6.87","6.85","448.00",{},"0.7778"],["202604211055","6.85","6.85","6.86","6.85","236.00",{},"0.4097"],["202604211100","6.85","6.83","6.86","6.83","611.00",{},"1.0608"],["202604211105","6.83","6.83","6.84","6.83","60.00",{},"0.1042"],["202604211110","6.83","6.83","6.84","6.83","163.00",{},"0.2830"],["202604211115","6.83","6.83","6.85","6.83","906.00",{},"1.5729"],["202604211120","6.83","6.85","6.86","6.83","1030.00",{},"1.7882"],["202604211125","6.85","6.84","6.86","6.84","567.00",{},"0.9844"],["202604211130","6.84","6.83","6.85","6.83","230.00",{},"0.3993"],["202604211305","6.84","6.82","6.84","6.82","295.00",{},"0.5122"],["202604211310","6.82","6.83","6.84","6.82","917.00",{},"1.5920"],["202604211315","6.83","6.84","6.84","6.83","1340.00",{},"2.3264"],["202604211320","6.84","6.84","6.86","6.84","1285.00",{},"2.2309"],["202604211325","6.84","6.84","6.85","6.84","367.00",{},"0.6372"],["202604211330","6.84","6.85","6.85","6.84","488.00",{},"0.8472"],["202604211335","6.84","6.84","6.86","6.84","769.00",{},"1.3351"],["202604211340","6.84","6.85","6.85","6.84","640.00",{},"1.1111"],["202604211345","6.84","6.85","6.85","6.83","742.00",{},"1.2882"],["202604211350","6.85","6.84","6.85","6.84","319.00",{},"0.5538"],["202604211355","6.84","6.83","6.84","6.83","49.00",{},"0.0851"],["202604211400","6.83","6.82","6.84","6.82","2381.00",{},"4.1337"],["202604211405","6.82","6.82","6.83","6.82","260.00",{},"0.4514"],["202604211410","6.82","6.81","6.82","6.81","906.00",{},"1.5729"],["202604211415","6.81","6.82","6.83","6.81","1374.00",{},"2.3854"],["202604211420","6.82","6.83","6.83","6.82","834.00",{},"1.4479"],["202604211425","6.83","6.84","6.84","6.82","580.00",{},"1.0069"],["202604211430","6.84","6.86","6.86","6.83","1120.00",{},"1.9444"],["202604211435","6.86","6.87","6.88","6.85","2103.00",{},"3.6510"],["202604211440","6.87","6.88","6.89","6.87","602.00",{},"1.0451"],["202604211445","6.87","6.87","6.88","6.86","1426.00",{},"2.4757"],["202604211450","6.87","6.88","6.88","6.86","722.00",{},"1.2535"],["202604211455","6.88","6.89","6.89","6.87","2830.00",{},"4.9132"],["202604211500","6.89","6.89","6.90","6.88","2984.00",{},"5.1806"],["202604220935","6.85","6.78","6.85","6.76","4493.00",{},"7.8003"],["202604220940","6.79","6.76","6.79","6.75","5477.00",{},"9.5087"],["202604220945","6.76","6.80","6.80","6.76","4114.00",{},"7.1424"],["202604220950","6.80","6.77","6.80","6.77","2297.00",{},"3.9878"],["202604220955","6.78","6.77","6.78","6.76","1234.00",{},"2.1424"],["202604221000","6.77","6.78","6.80","6.76","1835.00",{},"3.1858"],["202604221005","6.78","6.76","6.79","6.75","1829.00",{},"3.1753"],["202604221010","6.76","6.78","6.78","6.75","1106.00",{},"1.9201"],["202604221015","6.78","6.79","6.80","6.77","1542.00",{},"2.6771"],["202604221020","6.79","6.77","6.79","6.77","654.00",{},"1.1354"],["202604221025","6.77","6.77","6.78","6.76","653.00",{},"1.1337"],["202604221030","6.77","6.76","6.77","6.76","676.00",{},"1.1736"],["202604221035","6.77","6.76","6.77","6.75","1365.00",{},"2.3698"],["202604221040","6.76","6.75","6.77","6.75","950.00",{},"1.6493"],["202604221045","6.75","6.74","6.76","6.73","1942.00",{},"3.3715"],["202604221050","6.74","6.75","6.75","6.73","2146.00",{},"3.7257"],["202604221055","6.75","6.74","6.76","6.74","1819.00",{},"3.1580"],["202604221100","6.74","6.74","6.76","6.74","629.00",{},"1.0920"],["202604221105","6.74","6.73","6.75","6.73","2485.00",{},"4.3142"],["202604221110","6.73","6.73","6.75","6.72","3950.00",{},"6.8576"],["202604221115","6.73","6.73","6.73","6.72","1024.00",{},"1.7778"],["202604221120","6.73","6.73","6.74","6.72","2630.00",{},"4.5660"],["202604221125","6.73","6.73","6.73","6.72","493.00",{},"0.8559"],["202604221130","6.73","6.73","6.73","6.72","936.00",{},"1.6250"],["202604221305","6.73","6.73","6.74","6.73","1004.00",{},"1.7431"],["202604221310","6.73","6.71","6.74","6.71","2497.00",{},"4.3351"],["202604221315","6.71","6.62","6.71","6.61","15854.00",{},"27.5243"],["202604221320","6.62","6.61","6.63","6.60","6827.00",{},"11.8524"],["202604221325","6.62","6.64","6.64","6.61","2987.00",{},"5.1858"],["202604221330","6.64","6.64","6.65","6.63","2022.00",{},"3.5104"],["202604221335","6.63","6.64","6.64","6.63","1889.00",{},"3.2795"],["202604221340","6.64","6.63","6.64","6.63","2203.00",{},"3.8247"],["202604221345","6.64","6.66","6.66","6.63","2656.00",{},"4.6111"],["202604221350","6.65","6.65","6.66","6.65","1162.40",{},"2.0181"],["202604221355","6.65","6.66","6.66","6.65","655.00",{},"1.1372"],["202604221400","6.66","6.66","6.66","6.65","1256.00",{},"2.1806"],["202604221405","6.66","6.66","6.67","6.65","2041.00",{},"3.5434"],["202604221410","6.66","6.65","6.66","6.65","1173.00",{},"2.0365"],["202604221415","6.65","6.64","6.66","6.64","1673.00",{},"2.9045"],["202604221420","6.65","6.66","6.66","6.65","791.00",{},"1.3733"],["202604221425","6.66","6.65","6.66","6.64","1974.00",{},"3.4271"],["202604221430","6.65","6.66","6.66","6.65","1264.00",{},"2.1944"],["202604221435","6.66","6.66","6.67","6.65","1637.00",{},"2.8420"],["202604221440","6.65","6.66","6.66","6.65","2130.00",{},"3.6979"],["202604221445","6.65","6.65","6.66","6.65","691.00",{},"1.1997"],["202604221450","6.65","6.65","6.67","6.65","3020.00",{},"5.2431"],["202604221455","6.65","6.67","6.67","6.65","3293.00",{},"5.7170"],["202604221500","6.67","6.67","6.68","6.66","2148.00",{},"3.7292"],["202604230935","6.65","6.68","6.74","6.63","8129.00",{},"14.1128"],["202604230940","6.68","6.68","6.71","6.67","3935.00",{},"6.8316"],["202604230945","6.68","6.64","6.68","6.63","2613.00",{},"4.5365"],["202604230950","6.65","6.67","6.67","6.64","2950.00",{},"5.1215"],["202604230955","6.67","6.63","6.68","6.62","2646.00",{},"4.5938"],["202604231000","6.63","6.66","6.67","6.62","3275.00",{},"5.6858"],["202604231005","6.66","6.65","6.66","6.64","1604.00",{},"2.7847"],["202604231010","6.65","6.65","6.67","6.64","2354.00",{},"4.0868"],["202604231015","6.65","6.65","6.66","6.65","679.00",{},"1.1788"],["202604231020","6.65","6.65","6.66","6.63","2142.00",{},"3.7188"],["202604231025","6.65","6.68","6.68","6.65","1956.00",{},"3.3958"],["202604231030","6.67","6.67","6.68","6.66","1279.00",{},"2.2205"],["202604231035","6.67","6.65","6.67","6.65","805.00",{},"1.3976"],["202604231040","6.66","6.66","6.67","6.65","884.00",{},"1.5347"],["202604231045","6.67","6.66","6.67","6.65","1621.00",{},"2.8142"],["202604231050","6.66","6.65","6.67","6.65","530.00",{},"0.9201"],["202604231055","6.65","6.66","6.66","6.65","34.00",{},"0.0590"],["202604231100","6.66","6.65","6.67","6.64","1520.00",{},"2.6389"],["202604231105","6.65","6.63","6.65","6.63","672.00",{},"1.1667"],["202604231110","6.63","6.63","6.65","6.63","796.00",{},"1.3819"],["202604231115","6.63","6.63","6.64","6.63","303.00",{},"0.5260"],["202604231120","6.63","6.61","6.64","6.61","1889.00",{},"3.2795"],["202604231125","6.61","6.62","6.62","6.61","597.00",{},"1.0365"],["202604231130","6.62","6.60","6.62","6.60","1348.00",{},"2.3403"],["202604231305","6.61","6.59","6.61","6.59","1980.00",{},"3.4375"],["202604231310","6.59","6.60","6.61","6.59","822.00",{},"1.4271"],["202604231315","6.60","6.62","6.62","6.60","1157.00",{},"2.0087"],["202604231320","6.61","6.61","6.62","6.60","532.00",{},"0.9236"],["202604231325","6.61","6.60","6.61","6.60","649.80",{},"1.1281"],["202604231330","6.60","6.61","6.63","6.60","1099.00",{},"1.9080"],["202604231335","6.62","6.61","6.63","6.61","548.00",{},"0.9514"],["202604231340","6.61","6.60","6.62","6.60","879.00",{},"1.5260"],["202604231345","6.60","6.60","6.60","6.59","1838.20",{},"3.1913"],["202604231350","6.60","6.62","6.62","6.60","1009.00",{},"1.7517"],["202604231355","6.62","6.63","6.63","6.61","809.00",{},"1.4045"],["202604231400","6.63","6.63","6.64","6.62","454.00",{},"0.7882"],["202604231405","6.63","6.62","6.64","6.62","1846.00",{},"3.2049"],["202604231410","6.62","6.64","6.64","6.62","1179.00",{},"2.0469"],["202604231415","6.64","6.64","6.64","6.63","242.00",{},"0.4201"],["202604231420","6.63","6.64","6.64","6.63","780.00",{},"1.3542"],["202604231425","6.63","6.63","6.64","6.62","786.00",{},"1.3646"],["202604231430","6.63","6.63","6.64","6.62","703.00",{},"1.2205"],["202604231435","6.63","6.63","6.64","6.62","1455.00",{},"2.5260"],["202604231440","6.63","6.66","6.66","6.63","2093.00",{},"3.6337"],["202604231445","6.65","6.67","6.67","6.65","1411.00",{},"2.4497"],["202604231450","6.67","6.67","6.68","6.66","1766.00",{},"3.0660"],["202604231455","6.67","6.67","6.68","6.66","1595.00",{},"2.7691"],["202604231500","6.65","6.64","6.67","6.64","4441.00",{},"7.7101"],["202604240935","6.66","6.56","6.66","6.56","10121.00",{},"17.5712"],["202604240940","6.56","6.57","6.59","6.54","6507.84",{},"11.2983"],["202604240945","6.57","6.53","6.58","6.52","7327.00",{},"12.7205"],["202604240950","6.54","6.48","6.54","6.47","9856.00",{},"17.1111"],["202604240955","6.48","6.44","6.48","6.42","11745.00",{},"20.3906"],["202604241000","6.45","6.53","6.54","6.44","5615.00",{},"9.7483"],["202604241005","6.53","6.52","6.53","6.49","2514.00",{},"4.3646"],["202604241010","6.52","6.52","6.53","6.51","3243.00",{},"5.6302"],["202604241015","6.52","6.54","6.55","6.50","2600.00",{},"4.5139"],["202604241020","6.55","6.53","6.56","6.53","1721.00",{},"2.9878"],["202604241025","6.54","6.55","6.55","6.53","2607.00",{},"4.5260"],["202604241030","6.56","6.57","6.59","6.55","2322.00",{},"4.0312"],["202604241035","6.59","6.59","6.61","6.58","3253.00",{},"5.6476"],["202604241040","6.59","6.58","6.60","6.57","1779.00",{},"3.0885"],["202604241045","6.59","6.60","6.61","6.58","2480.00",{},"4.3056"],["202604241050","6.60","6.60","6.61","6.59","1290.00",{},"2.2396"],["202604241055","6.61","6.60","6.61","6.59","1057.00",{},"1.8351"],["202604241100","6.60","6.61","6.62","6.59","1182.00",{},"2.0521"],["202604241105","6.61","6.60","6.62","6.60","1218.00",{},"2.1146"],["202604241110","6.60","6.60","6.61","6.58","1226.00",{},"2.1285"],["202604241115","6.60","6.58","6.60","6.58","860.00",{},"1.4931"],["202604241120","6.58","6.56","6.60","6.56","2475.00",{},"4.2969"],["202604241125","6.56","6.56","6.58","6.56","1574.00",{},"2.7326"],["202604241130","6.56","6.54","6.56","6.53","879.00",{},"1.5260"],["202604241305","6.54","6.55","6.57","6.54","1913.00",{},"3.3212"],["202604241310","6.55","6.55","6.56","6.54","1542.00",{},"2.6771"],["202604241315","6.55","6.56","6.57","6.54","1228.00",{},"2.1319"],["202604241320","6.57","6.57","6.57","6.55","1286.00",{},"2.2326"],["202604241325","6.56","6.56","6.57","6.56","1383.00",{},"2.4010"],["202604241330","6.57","6.57","6.58","6.56","1362.00",{},"2.3646"],["202604241335","6.57","6.56","6.58","6.54","1960.00",{},"3.4028"],["202604241340","6.56","6.57","6.58","6.55","1428.00",{},"2.4792"],["202604241345","6.57","6.58","6.58","6.57","667.00",{},"1.1580"],["202604241350","6.58","6.57","6.58","6.57","453.00",{},"0.7865"],["202604241355","6.57","6.57","6.57","6.56","996.00",{},"1.7292"],["202604241400","6.56","6.59","6.59","6.56","1585.00",{},"2.7517"],["202604241405","6.58","6.61","6.61","6.58","1731.00",{},"3.0052"],["202604241410","6.61","6.61","6.62","6.60","718.00",{},"1.2465"],["202604241415","6.61","6.62","6.63","6.61","824.00",{},"1.4306"],["202604241420","6.62","6.64","6.64","6.62","799.00",{},"1.3872"],["202604241425","6.64","6.66","6.67","6.63","1942.00",{},"3.3715"],["202604241430","6.66","6.65","6.67","6.65","1806.00",{},"3.1354"],["202604241435","6.65","6.65","6.66","6.64","1404.00",{},"2.4375"],["202604241440","6.65","6.64","6.66","6.64","1245.00",{},"2.1615"],["202604241445","6.65","6.63","6.65","6.63","1366.00",{},"2.3715"],["202604241450","6.63","6.62","6.64","6.62","1708.00",{},"2.9653"],["202604241455","6.62","6.61","6.63","6.61","2358.00",{},"4.0938"],["202604241500","6.61","6.63","6.63","6.60","1836.00",{},"3.1875"],["202604270935","6.64","6.56","6.64","6.56","6613.00",{},"11.4809"],["202604270940","6.57","6.53","6.62","6.53","6228.00",{},"10.8125"],["202604270945","6.53","6.50","6.54","6.49","5500.00",{},"9.5486"],["202604270950","6.51","6.52","6.53","6.48","4063.00",{},"7.0538"],["202604270955","6.52","6.57","6.58","6.52","2126.00",{},"3.6910"],["202604271000","6.57","6.55","6.57","6.54","1222.00",{},"2.1215"],["202604271005","6.53","6.55","6.56","6.53","1769.00",{},"3.0712"],["202604271010","6.55","6.57","6.58","6.55","1065.00",{},"1.8490"],["202604271015","6.57","6.58","6.59","6.56","4379.00",{},"7.6024"],["202604271020","6.58","6.56","6.58","6.55","1183.00",{},"2.0538"],["202604271025","6.55","6.57","6.58","6.55","1281.00",{},"2.2240"],["202604271030","6.57","6.55","6.57","6.55","1940.00",{},"3.3681"],["202604271035","6.55","6.58","6.58","6.55","625.00",{},"1.0851"],["202604271040","6.58","6.57","6.58","6.57","604.00",{},"1.0486"],["202604271045","6.57","6.56","6.58","6.56","1086.00",{},"1.8854"],["202604271050","6.56","6.58","6.58","6.56","5847.00",{},"10.1510"],["202604271055","6.58","6.57","6.58","6.57","579.00",{},"1.0052"],["202604271100","6.57","6.57","6.58","6.56","513.00",{},"0.8906"],["202604271105","6.57","6.56","6.58","6.55","527.00",{},"0.9149"],["202604271110","6.56","6.58","6.58","6.55","713.00",{},"1.2378"],["202604271115","6.58","6.61","6.62","6.57","1145.00",{},"1.9878"],["202604271120","6.61","6.63","6.63","6.61","450.00",{},"0.7812"],["202604271125","6.63","6.61","6.63","6.61","552.00",{},"0.9583"],["202604271130","6.61","6.60","6.62","6.60","851.00",{},"1.4774"],["202604271305","6.60","6.61","6.61","6.58","2496.00",{},"4.3333"],["202604271310","6.60","6.63","6.63","6.59","1466.00",{},"2.5451"],["202604271315","6.63","6.66","6.66","6.61","3112.98",{},"5.4045"],["202604271320","6.66","6.64","6.66","6.64","1111.00",{},"1.9288"],["202604271325","6.64","6.66","6.66","6.64","943.00",{},"1.6372"],["202604271330","6.66","6.63","6.66","6.63","1305.00",{},"2.2656"],["202604271335","6.63","6.64","6.66","6.63","2650.00",{},"4.6007"],["202604271340","6.64","6.66","6.66","6.63","1369.00",{},"2.3767"],["202604271345","6.66","6.65","6.66","6.65","1218.00",{},"2.1146"],["202604271350","6.65","6.67","6.67","6.64","1029.00",{},"1.7865"],["202604271355","6.67","6.66","6.67","6.66","1498.00",{},"2.6007"],["202604271400","6.66","6.66","6.67","6.66","687.00",{},"1.1927"],["202604271405","6.66","6.68","6.69","6.66","2569.00",{},"4.4601"],["202604271410","6.68","6.69","6.70","6.68","1905.00",{},"3.3073"],["202604271415","6.69","6.69","6.70","6.68","1832.00",{},"3.1806"],["202604271420","6.69","6.69","6.69","6.68","1650.00",{},"2.8646"],["202604271425","6.69","6.68","6.69","6.68","460.00",{},"0.7986"],["202604271430","6.68","6.66","6.69","6.66","1837.00",{},"3.1892"],["202604271435","6.66","6.67","6.68","6.66","1716.00",{},"2.9792"],["202604271440","6.67","6.67","6.68","6.67","952.00",{},"1.6528"],["202604271445","6.67","6.67","6.68","6.67","1089.00",{},"1.8906"],["202604271450","6.67","6.68","6.68","6.67","2160.00",{},"3.7500"],["202604271455","6.68","6.68","6.69","6.67","2580.00",{},"4.4792"],["202604271500","6.68","6.69","6.69","6.67","2553.00",{},"4.4323"],["202604280935","6.69","6.69","6.73","6.68","7145.00",{},"12.40"],["202604280940","6.69","6.68","6.73","6.68","3892.00",{},"6.76"],["202604280945","6.68","6.67","6.70","6.67","3045.00",{},"5.29"],["202604280950","6.68","6.69","6.71","6.67","2518.00",{},"4.37"],["202604280955","6.69","6.65","6.70","6.63","4834.00",{},"8.39"],["202604281000","6.65","6.64","6.65","6.62","3483.00",{},"6.05"],["202604281005","6.64","6.62","6.64","6.61","3054.00",{},"5.30"],["202604281010","6.62","6.67","6.68","6.61","1938.00",{},"3.36"],["202604281015","6.67","6.65","6.68","6.65","1924.00",{},"3.34"],["202604281020","6.65","6.63","6.65","6.62","825.00",{},"1.43"],["202604281025","6.63","6.62","6.63","6.61","1570.00",{},"2.73"],["202604281030","6.62","6.60","6.62","6.59","1854.00",{},"3.22"],["202604281035","6.60","6.59","6.60","6.59","1056.00",{},"1.83"],["202604281040","6.59","6.61","6.61","6.59","1555.00",{},"2.70"],["202604281045","6.61","6.60","6.62","6.60","548.00",{},"0.95"],["202604281050","6.60","6.59","6.60","6.58","719.00",{},"1.25"],["202604281055","6.59","6.58","6.59","6.57","1771.00",{},"3.07"],["202604281100","6.58","6.60","6.60","6.57","530.00",{},"0.92"],["202604281105","6.59","6.61","6.61","6.59","348.00",{},"0.60"],["202604281110","6.61","6.60","6.61","6.60","628.00",{},"1.09"],["202604281115","6.61","6.59","6.61","6.59","616.00",{},"1.07"],["202604281120","6.59","6.60","6.60","6.59","356.00",{},"0.62"],["202604281125","6.60","6.60","6.61","6.59","845.00",{},"1.47"],["202604281130","6.60","6.58","6.60","6.58","1019.00",{},"1.77"],["202604281305","6.58","6.58","6.59","6.57","1412.00",{},"2.45"],["202604281310","6.58","6.60","6.60","6.57","1308.00",{},"2.27"],["202604281315","6.60","6.60","6.61","6.59","316.00",{},"0.55"],["202604281320","6.60","6.57","6.60","6.57","2354.00",{},"4.09"],["202604281325","6.57","6.57","6.57","6.56","661.00",{},"1.15"],["202604281330","6.57","6.55","6.57","6.55","1688.00",{},"2.93"],["202604281335","6.55","6.54","6.56","6.54","2140.00",{},"3.72"],["202604281340","6.54","6.54","6.55","6.54","1677.00",{},"2.91"],["202604281345","6.54","6.54","6.55","6.53","830.00",{},"1.44"],["202604281350","6.54","6.55","6.55","6.54","284.00",{},"0.49"],["202604281355","6.55","6.55","6.56","6.53","1077.00",{},"1.87"],["202604281400","6.55","6.57","6.57","6.55","527.00",{},"0.91"],["202604281405","6.57","6.57","6.58","6.56","1056.00",{},"1.83"],["202604281410","6.58","6.58","6.59","6.56","2011.00",{},"3.49"],["202604281415","6.58","6.59","6.60","6.58","410.00",{},"0.71"],["202604281420","6.59","6.58","6.59","6.57","408.00",{},"0.71"],["202604281425","6.58","6.57","6.58","6.56","708.00",{},"1.23"],["202604281430","6.57","6.55","6.57","6.55","949.00",{},"1.65"],["202604281435","6.55","6.56","6.57","6.55","1214.00",{},"2.11"],["202604281440","6.57","6.57","6.58","6.55","1309.00",{},"2.27"],["202604281445","6.56","6.58","6.58","6.56","1039.00",{},"1.80"],["202604281450","6.57","6.57","6.58","6.57","1291.00",{},"2.24"],["202604281455","6.58","6.59","6.60","6.57","2425.00",{},"4.21"],["202604281500","6.59","6.61","6.61","6.58","1663.00",{},"2.89"]],"prec":"6.69"}}}