{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","7.10","7.29","7.22","222618","82207","140411","7.09","1330","7.08","1054","7.07","123","7.06","121","7.05","114","7.10","3012","7.11","568","7.12","589","7.13","88","7.14","87","","20251212161412","-0.19","-2.61","7.35","7.07","7.10\/222618\/160603170","222618","16060","3.86","58.21","","7.35","7.07","3.84","40.90","40.90","2.00","8.02","6.56","0.85","-1602","7.21","38.49","65.69","","","0.96","16060.3170","0.0000","0"," ","GP-A","16.07","-2.20","0.46","3.43","2.63","8.75","5.24","-10.69","1.87","5.19","576000000","576000000","-22.61","12.75","576000000","","","0.75","-0.14","","CNY","0","___D__F__N","7.01","252"],"market":["2025-12-13 10:14:10|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh603999","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8bfb\u8005\u4f20\u5a92","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"m5":[["202512041055","7.42","7.43","7.43","7.41","2301.00",{},"3.9948"],["202512041100","7.42","7.44","7.47","7.42","4064.00",{},"7.0556"],["202512041105","7.44","7.42","7.45","7.41","6344.00",{},"11.0139"],["202512041110","7.41","7.38","7.41","7.37","5156.00",{},"8.9514"],["202512041115","7.38","7.38","7.39","7.36","3731.00",{},"6.4774"],["202512041120","7.37","7.39","7.40","7.37","3757.00",{},"6.5226"],["202512041125","7.39","7.37","7.41","7.37","3055.00",{},"5.3038"],["202512041130","7.37","7.37","7.38","7.36","3827.00",{},"6.6441"],["202512041305","7.39","7.38","7.40","7.37","5784.00",{},"10.0417"],["202512041310","7.38","7.36","7.38","7.35","5553.00",{},"9.6406"],["202512041315","7.36","7.37","7.38","7.35","2885.40",{},"5.0094"],["202512041320","7.37","7.35","7.37","7.35","6191.00",{},"10.7483"],["202512041325","7.37","7.38","7.39","7.36","4488.00",{},"7.7917"],["202512041330","7.38","7.38","7.39","7.37","2859.00",{},"4.9635"],["202512041335","7.37","7.37","7.38","7.36","4818.00",{},"8.3646"],["202512041340","7.37","7.35","7.37","7.35","2187.00",{},"3.7969"],["202512041345","7.36","7.36","7.37","7.35","5577.00",{},"9.6823"],["202512041350","7.36","7.35","7.36","7.35","3304.00",{},"5.7361"],["202512041355","7.36","7.34","7.36","7.34","5548.00",{},"9.6319"],["202512041400","7.35","7.34","7.35","7.33","5260.00",{},"9.1319"],["202512041405","7.33","7.33","7.34","7.32","8499.00",{},"14.7552"],["202512041410","7.33","7.33","7.35","7.33","4222.00",{},"7.3299"],["202512041415","7.33","7.32","7.35","7.32","3825.00",{},"6.6406"],["202512041420","7.32","7.32","7.34","7.31","8557.00",{},"14.8559"],["202512041425","7.31","7.29","7.32","7.29","13984.00",{},"24.2778"],["202512041430","7.30","7.31","7.33","7.28","12199.20",{},"21.1792"],["202512041435","7.31","7.40","7.40","7.31","11783.00",{},"20.4566"],["202512041440","7.40","7.37","7.40","7.35","9837.00",{},"17.0781"],["202512041445","7.38","7.34","7.38","7.33","10468.00",{},"18.1736"],["202512041450","7.34","7.34","7.36","7.34","6285.00",{},"10.9115"],["202512041455","7.35","7.34","7.36","7.32","14298.81",{},"24.8243"],["202512041500","7.34","7.35","7.36","7.33","17976.76",{},"31.2097"],["202512050935","7.28","7.22","7.32","7.13","37895.00",{},"65.7899"],["202512050940","7.21","7.16","7.21","7.15","19150.00",{},"33.2465"],["202512050945","7.15","7.21","7.21","7.13","18551.94",{},"32.2082"],["202512050950","7.22","7.24","7.25","7.20","9903.00",{},"17.1927"],["202512050955","7.25","7.27","7.28","7.23","12191.00",{},"21.1649"],["202512051000","7.27","7.28","7.28","7.24","9678.00",{},"16.8021"],["202512051005","7.28","7.27","7.31","7.27","6491.00",{},"11.2691"],["202512051010","7.27","7.24","7.28","7.24","6606.00",{},"11.4688"],["202512051015","7.24","7.26","7.26","7.24","3905.00",{},"6.7795"],["202512051020","7.25","7.25","7.25","7.24","2727.00",{},"4.7344"],["202512051025","7.24","7.26","7.27","7.24","3921.00",{},"6.8073"],["202512051030","7.26","7.25","7.26","7.24","3076.00",{},"5.3403"],["202512051035","7.24","7.28","7.28","7.24","5996.00",{},"10.4097"],["202512051040","7.27","7.26","7.27","7.25","4232.00",{},"7.3472"],["202512051045","7.26","7.25","7.27","7.25","3212.00",{},"5.5764"],["202512051050","7.25","7.26","7.27","7.24","3535.00",{},"6.1372"],["202512051055","7.26","7.25","7.27","7.25","2500.00",{},"4.3403"],["202512051100","7.26","7.26","7.26","7.24","2769.00",{},"4.8073"],["202512051105","7.26","7.25","7.26","7.24","2985.00",{},"5.1823"],["202512051110","7.25","7.25","7.26","7.24","2315.00",{},"4.0191"],["202512051115","7.25","7.28","7.28","7.25","5020.00",{},"8.7153"],["202512051120","7.28","7.25","7.28","7.25","4770.00",{},"8.2812"],["202512051125","7.25","7.26","7.27","7.25","1064.00",{},"1.8472"],["202512051130","7.26","7.26","7.27","7.25","1809.00",{},"3.1406"],["202512051305","7.26","7.22","7.26","7.21","9326.00",{},"16.1910"],["202512051310","7.22","7.18","7.23","7.18","8381.00",{},"14.5503"],["202512051315","7.18","7.19","7.20","7.18","5838.00",{},"10.1354"],["202512051320","7.19","7.20","7.21","7.18","4407.00",{},"7.6510"],["202512051325","7.20","7.19","7.21","7.18","2791.00",{},"4.8455"],["202512051330","7.18","7.19","7.20","7.17","5757.00",{},"9.9948"],["202512051335","7.19","7.19","7.21","7.19","4076.00",{},"7.0764"],["202512051340","7.19","7.21","7.21","7.19","2920.00",{},"5.0694"],["202512051345","7.21","7.19","7.22","7.19","3395.00",{},"5.8941"],["202512051350","7.19","7.22","7.22","7.19","4212.42",{},"7.3132"],["202512051355","7.22","7.22","7.23","7.21","3120.00",{},"5.4167"],["202512051400","7.22","7.23","7.24","7.22","2985.00",{},"5.1823"],["202512051405","7.23","7.23","7.25","7.23","4469.00",{},"7.7587"],["202512051410","7.23","7.26","7.26","7.23","3622.00",{},"6.2882"],["202512051415","7.26","7.26","7.28","7.24","5495.40",{},"9.5406"],["202512051420","7.27","7.28","7.28","7.26","4128.00",{},"7.1667"],["202512051425","7.28","7.26","7.28","7.26","2600.00",{},"4.5139"],["202512051430","7.26","7.27","7.27","7.26","2942.00",{},"5.1076"],["202512051435","7.27","7.24","7.27","7.24","5369.00",{},"9.3212"],["202512051440","7.24","7.25","7.25","7.24","3872.00",{},"6.7222"],["202512051445","7.25","7.25","7.26","7.24","7052.00",{},"12.2431"],["202512051450","7.25","7.25","7.27","7.25","7762.00",{},"13.4757"],["202512051455","7.25","7.26","7.27","7.24","12889.00",{},"22.3767"],["202512051500","7.27","7.26","7.28","7.26","15610.40",{},"27.1014"],["202512080935","7.28","7.35","7.50","7.28","59665.00",{},"103.5851"],["202512080940","7.36","7.40","7.46","7.36","21041.00",{},"36.5295"],["202512080945","7.40","7.38","7.42","7.36","11437.00",{},"19.8559"],["202512080950","7.37","7.34","7.38","7.32","10753.42",{},"18.6691"],["202512080955","7.34","7.31","7.35","7.31","8555.00",{},"14.8524"],["202512081000","7.31","7.32","7.32","7.29","10201.00",{},"17.7101"],["202512081005","7.32","7.30","7.33","7.30","4879.00",{},"8.4705"],["202512081010","7.32","7.32","7.32","7.30","6618.00",{},"11.4896"],["202512081015","7.32","7.33","7.34","7.32","3666.00",{},"6.3646"],["202512081020","7.32","7.33","7.34","7.32","3185.40",{},"5.5302"],["202512081025","7.33","7.32","7.33","7.32","3179.00",{},"5.5191"],["202512081030","7.33","7.31","7.33","7.31","2579.00",{},"4.4774"],["202512081035","7.31","7.32","7.32","7.30","2942.00",{},"5.1076"],["202512081040","7.31","7.32","7.32","7.30","1970.00",{},"3.4201"],["202512081045","7.32","7.31","7.33","7.31","3266.00",{},"5.6701"],["202512081050","7.31","7.30","7.32","7.30","1166.00",{},"2.0243"],["202512081055","7.30","7.33","7.34","7.30","4342.00",{},"7.5382"],["202512081100","7.33","7.33","7.34","7.32","1328.00",{},"2.3056"],["202512081105","7.33","7.32","7.34","7.31","1684.00",{},"2.9236"],["202512081110","7.32","7.37","7.38","7.32","4756.00",{},"8.2569"],["202512081115","7.37","7.38","7.41","7.35","11118.00",{},"19.3021"],["202512081120","7.38","7.38","7.41","7.37","3356.00",{},"5.8264"],["202512081125","7.38","7.37","7.38","7.36","2259.00",{},"3.9219"],["202512081130","7.37","7.38","7.38","7.37","1650.00",{},"2.8646"],["202512081305","7.38","7.35","7.38","7.34","3469.00",{},"6.0226"],["202512081310","7.34","7.35","7.36","7.34","1940.00",{},"3.3681"],["202512081315","7.35","7.35","7.36","7.34","1790.00",{},"3.1076"],["202512081320","7.34","7.35","7.36","7.34","2387.00",{},"4.1441"],["202512081325","7.35","7.34","7.36","7.34","2611.00",{},"4.5330"],["202512081330","7.34","7.36","7.37","7.34","991.00",{},"1.7205"],["202512081335","7.36","7.37","7.38","7.36","1766.00",{},"3.0660"],["202512081340","7.37","7.39","7.39","7.36","2740.00",{},"4.7569"],["202512081345","7.39","7.40","7.40","7.38","2651.00",{},"4.6024"],["202512081350","7.39","7.38","7.39","7.38","1844.00",{},"3.2014"],["202512081355","7.38","7.38","7.39","7.37","3610.00",{},"6.2674"],["202512081400","7.38","7.36","7.39","7.36","3322.00",{},"5.7674"],["202512081405","7.36","7.36","7.36","7.34","4298.00",{},"7.4618"],["202512081410","7.35","7.34","7.35","7.34","3030.00",{},"5.2604"],["202512081415","7.34","7.34","7.35","7.34","1009.00",{},"1.7517"],["202512081420","7.35","7.34","7.35","7.33","3112.00",{},"5.4028"],["202512081425","7.34","7.33","7.34","7.33","1482.00",{},"2.5729"],["202512081430","7.33","7.34","7.34","7.33","2727.00",{},"4.7344"],["202512081435","7.34","7.33","7.35","7.33","2497.00",{},"4.3351"],["202512081440","7.33","7.35","7.36","7.33","4022.00",{},"6.9826"],["202512081445","7.36","7.36","7.36","7.35","3928.00",{},"6.8194"],["202512081450","7.36","7.36","7.37","7.35","5900.00",{},"10.2431"],["202512081455","7.36","7.36","7.37","7.35","7668.00",{},"13.3125"],["202512081500","7.37","7.36","7.37","7.36","10792.00",{},"18.7361"],["202512090935","7.42","7.45","7.47","7.36","25453.00",{},"44.1892"],["202512090940","7.45","7.60","7.65","7.44","58481.00",{},"101.5295"],["202512090945","7.63","7.49","7.63","7.48","19956.00",{},"34.6458"],["202512090950","7.49","7.48","7.51","7.47","9027.00",{},"15.6719"],["202512090955","7.48","7.52","7.52","7.45","8665.00",{},"15.0434"],["202512091000","7.52","7.44","7.54","7.43","9293.00",{},"16.1337"],["202512091005","7.43","7.44","7.45","7.42","7021.00",{},"12.1892"],["202512091010","7.44","7.41","7.44","7.41","5469.00",{},"9.4948"],["202512091015","7.42","7.44","7.44","7.41","6303.42",{},"10.9434"],["202512091020","7.44","7.40","7.45","7.40","6602.00",{},"11.4618"],["202512091025","7.40","7.43","7.43","7.40","3148.00",{},"5.4653"],["202512091030","7.43","7.42","7.43","7.42","3744.00",{},"6.5000"],["202512091035","7.43","7.45","7.46","7.43","4353.00",{},"7.5573"],["202512091040","7.45","7.44","7.46","7.42","3065.00",{},"5.3212"],["202512091045","7.45","7.44","7.46","7.43","2882.00",{},"5.0035"],["202512091050","7.44","7.43","7.44","7.42","1627.00",{},"2.8247"],["202512091055","7.42","7.43","7.44","7.42","2830.00",{},"4.9132"],["202512091100","7.43","7.44","7.44","7.43","1871.00",{},"3.2483"],["202512091105","7.43","7.44","7.44","7.43","1097.00",{},"1.9045"],["202512091110","7.44","7.43","7.44","7.41","3138.00",{},"5.4479"],["202512091115","7.42","7.42","7.43","7.42","1728.00",{},"3.0000"],["202512091120","7.42","7.42","7.43","7.41","928.00",{},"1.6111"],["202512091125","7.42","7.41","7.43","7.41","1550.00",{},"2.6910"],["202512091130","7.41","7.42","7.43","7.40","3704.00",{},"6.4306"],["202512091305","7.42","7.49","7.51","7.42","7602.00",{},"13.1979"],["202512091310","7.49","7.48","7.50","7.45","4907.00",{},"8.5191"],["202512091315","7.48","7.47","7.49","7.45","2457.00",{},"4.2656"],["202512091320","7.47","7.44","7.47","7.44","2190.00",{},"3.8021"],["202512091325","7.44","7.46","7.46","7.44","2705.00",{},"4.6962"],["202512091330","7.45","7.48","7.48","7.44","3372.00",{},"5.8542"],["202512091335","7.48","7.48","7.51","7.48","3548.00",{},"6.1597"],["202512091340","7.48","7.51","7.51","7.47","3822.00",{},"6.6354"],["202512091345","7.51","7.51","7.54","7.50","5520.00",{},"9.5833"],["202512091350","7.52","7.50","7.52","7.50","2338.00",{},"4.0590"],["202512091355","7.50","7.48","7.51","7.48","4514.00",{},"7.8368"],["202512091400","7.49","7.52","7.52","7.49","6633.00",{},"11.5156"],["202512091405","7.52","7.50","7.53","7.49","4750.00",{},"8.2465"],["202512091410","7.51","7.50","7.52","7.50","4628.80",{},"8.0361"],["202512091415","7.50","7.51","7.52","7.50","2836.00",{},"4.9236"],["202512091420","7.52","7.50","7.52","7.49","2435.00",{},"4.2274"],["202512091425","7.50","7.49","7.50","7.49","2571.00",{},"4.4635"],["202512091430","7.50","7.49","7.50","7.49","1984.00",{},"3.4444"],["202512091435","7.49","7.47","7.50","7.46","5890.00",{},"10.2257"],["202512091440","7.47","7.46","7.47","7.46","3074.00",{},"5.3368"],["202512091445","7.47","7.49","7.49","7.47","2969.56",{},"5.1555"],["202512091450","7.49","7.48","7.50","7.48","3392.00",{},"5.8889"],["202512091455","7.49","7.49","7.50","7.47","10192.00",{},"17.6944"],["202512091500","7.50","7.50","7.52","7.49","14226.00",{},"24.6979"],["202512100935","7.45","7.40","7.45","7.35","24364.00",{},"42.2986"],["202512100940","7.41","7.38","7.43","7.36","10362.00",{},"17.9896"],["202512100945","7.38","7.43","7.46","7.37","11880.00",{},"20.6250"],["202512100950","7.44","7.44","7.46","7.43","6953.36",{},"12.0718"],["202512100955","7.45","7.42","7.45","7.41","6357.00",{},"11.0365"],["202512101000","7.42","7.39","7.42","7.36","9345.00",{},"16.2240"],["202512101005","7.39","7.39","7.41","7.38","6130.00",{},"10.6424"],["202512101010","7.38","7.40","7.41","7.38","5192.00",{},"9.0139"],["202512101015","7.40","7.44","7.45","7.40","5089.00",{},"8.8351"],["202512101020","7.44","7.44","7.46","7.43","5307.00",{},"9.2135"],["202512101025","7.44","7.46","7.46","7.44","4533.00",{},"7.8698"],["202512101030","7.46","7.44","7.46","7.44","4057.00",{},"7.0434"],["202512101035","7.44","7.44","7.45","7.42","2415.00",{},"4.1927"],["202512101040","7.44","7.40","7.45","7.40","3209.00",{},"5.5712"],["202512101045","7.40","7.39","7.40","7.38","4900.00",{},"8.5069"],["202512101050","7.39","7.38","7.39","7.38","2218.00",{},"3.8507"],["202512101055","7.37","7.38","7.39","7.37","2287.00",{},"3.9705"],["202512101100","7.37","7.35","7.38","7.35","5352.00",{},"9.2917"],["202512101105","7.36","7.36","7.38","7.35","4753.00",{},"8.2517"],["202512101110","7.36","7.36","7.37","7.33","7673.00",{},"13.3212"],["202512101115","7.36","7.37","7.38","7.35","4141.00",{},"7.1892"],["202512101120","7.37","7.36","7.38","7.36","1588.00",{},"2.7569"],["202512101125","7.36","7.36","7.37","7.36","2151.00",{},"3.7344"],["202512101130","7.36","7.37","7.38","7.35","2887.00",{},"5.0122"],["202512101305","7.36","7.37","7.40","7.36","3596.00",{},"6.2431"],["202512101310","7.35","7.36","7.37","7.35","1831.00",{},"3.1788"],["202512101315","7.36","7.38","7.38","7.35","1678.00",{},"2.9132"],["202512101320","7.38","7.38","7.40","7.37","2756.00",{},"4.7847"],["202512101325","7.38","7.40","7.41","7.38","2492.00",{},"4.3264"],["202512101330","7.40","7.41","7.41","7.39","1865.00",{},"3.2378"],["202512101335","7.42","7.42","7.43","7.40","2474.00",{},"4.2951"],["202512101340","7.42","7.41","7.42","7.41","834.00",{},"1.4479"],["202512101345","7.41","7.41","7.41","7.40","1512.00",{},"2.6250"],["202512101350","7.41","7.41","7.42","7.40","3331.00",{},"5.7830"],["202512101355","7.42","7.41","7.42","7.40","1747.00",{},"3.0330"],["202512101400","7.41","7.40","7.42","7.40","969.00",{},"1.6823"],["202512101405","7.40","7.42","7.42","7.40","1581.00",{},"2.7448"],["202512101410","7.42","7.43","7.44","7.42","3536.00",{},"6.1389"],["202512101415","7.44","7.44","7.45","7.43","3123.00",{},"5.4219"],["202512101420","7.44","7.43","7.45","7.43","3077.00",{},"5.3420"],["202512101425","7.43","7.42","7.44","7.42","2638.00",{},"4.5799"],["202512101430","7.42","7.43","7.44","7.42","1211.00",{},"2.1024"],["202512101435","7.44","7.42","7.44","7.42","3813.00",{},"6.6198"],["202512101440","7.42","7.43","7.43","7.42","1252.00",{},"2.1736"],["202512101445","7.43","7.42","7.43","7.41","4375.00",{},"7.5955"],["202512101450","7.41","7.39","7.42","7.39","5854.00",{},"10.1632"],["202512101455","7.39","7.40","7.41","7.39","6958.00",{},"12.0799"],["202512101500","7.40","7.40","7.40","7.39","5651.00",{},"9.8108"],["202512110935","7.50","7.50","7.51","7.42","21520.00",{},"37.3611"],["202512110940","7.49","7.50","7.61","7.46","31344.00",{},"54.4167"],["202512110945","7.50","7.52","7.58","7.50","15942.00",{},"27.6771"],["202512110950","7.52","7.52","7.54","7.49","9321.00",{},"16.1823"],["202512110955","7.52","7.46","7.53","7.46","7798.00",{},"13.5382"],["202512111000","7.46","7.46","7.47","7.45","5587.00",{},"9.6997"],["202512111005","7.45","7.43","7.46","7.41","7460.00",{},"12.9514"],["202512111010","7.42","7.44","7.45","7.42","4344.00",{},"7.5417"],["202512111015","7.44","7.41","7.45","7.41","4228.00",{},"7.3403"],["202512111020","7.41","7.45","7.46","7.41","4502.00",{},"7.8160"],["202512111025","7.45","7.44","7.45","7.42","2568.00",{},"4.4583"],["202512111030","7.44","7.43","7.45","7.43","2798.00",{},"4.8576"],["202512111035","7.43","7.42","7.44","7.41","4710.00",{},"8.1771"],["202512111040","7.42","7.41","7.43","7.41","3853.00",{},"6.6892"],["202512111045","7.41","7.39","7.42","7.39","4201.00",{},"7.2934"],["202512111050","7.38","7.39","7.40","7.38","2617.00",{},"4.5434"],["202512111055","7.39","7.39","7.40","7.38","2437.00",{},"4.2309"],["202512111100","7.39","7.38","7.39","7.38","1790.00",{},"3.1076"],["202512111105","7.38","7.37","7.39","7.37","1973.00",{},"3.4253"],["202512111110","7.37","7.34","7.38","7.34","3564.00",{},"6.1875"],["202512111115","7.34","7.34","7.36","7.34","3466.00",{},"6.0174"],["202512111120","7.34","7.36","7.37","7.34","1717.00",{},"2.9809"],["202512111125","7.36","7.35","7.36","7.34","2107.00",{},"3.6580"],["202512111130","7.35","7.34","7.35","7.33","2306.00",{},"4.0035"],["202512111305","7.33","7.35","7.37","7.33","3223.00",{},"5.5955"],["202512111310","7.35","7.36","7.37","7.35","1158.00",{},"2.0104"],["202512111315","7.36","7.36","7.37","7.35","1112.00",{},"1.9306"],["202512111320","7.36","7.36","7.38","7.36","2136.00",{},"3.7083"],["202512111325","7.37","7.35","7.37","7.35","2970.00",{},"5.1562"],["202512111330","7.35","7.35","7.36","7.34","2103.00",{},"3.6510"],["202512111335","7.35","7.34","7.36","7.34","913.00",{},"1.5851"],["202512111340","7.34","7.33","7.35","7.33","2855.00",{},"4.9566"],["202512111345","7.33","7.31","7.34","7.31","5503.00",{},"9.5538"],["202512111350","7.31","7.34","7.35","7.31","2887.00",{},"5.0122"],["202512111355","7.33","7.34","7.36","7.33","1142.00",{},"1.9826"],["202512111400","7.34","7.34","7.34","7.33","995.00",{},"1.7274"],["202512111405","7.33","7.33","7.34","7.32","1392.00",{},"2.4167"],["202512111410","7.33","7.33","7.34","7.32","1672.00",{},"2.9028"],["202512111415","7.33","7.30","7.33","7.30","3902.00",{},"6.7743"],["202512111420","7.30","7.29","7.30","7.29","1990.00",{},"3.4549"],["202512111425","7.29","7.29","7.30","7.27","4983.00",{},"8.6510"],["202512111430","7.29","7.30","7.30","7.28","2622.00",{},"4.5521"],["202512111435","7.30","7.32","7.32","7.29","2604.00",{},"4.5208"],["202512111440","7.32","7.30","7.32","7.30","2687.00",{},"4.6649"],["202512111445","7.30","7.29","7.31","7.29","3499.00",{},"6.0747"],["202512111450","7.29","7.28","7.30","7.28","3881.00",{},"6.7378"],["202512111455","7.28","7.28","7.30","7.27","5701.00",{},"9.8976"],["202512111500","7.28","7.29","7.30","7.27","3852.00",{},"6.6875"],["202512120935","7.22","7.28","7.31","7.22","18086.00",{},"31.40"],["202512120940","7.28","7.26","7.31","7.26","7926.00",{},"13.76"],["202512120945","7.27","7.32","7.32","7.26","6647.00",{},"11.54"],["202512120950","7.32","7.30","7.33","7.29","4587.00",{},"7.96"],["202512120955","7.29","7.32","7.32","7.28","3180.00",{},"5.52"],["202512121000","7.31","7.34","7.35","7.30","4013.00",{},"6.97"],["202512121005","7.34","7.33","7.34","7.32","4475.00",{},"7.77"],["202512121010","7.33","7.30","7.34","7.29","3374.00",{},"5.86"],["202512121015","7.30","7.32","7.33","7.30","2225.00",{},"3.86"],["202512121020","7.32","7.32","7.33","7.32","1411.00",{},"2.45"],["202512121025","7.32","7.30","7.33","7.30","3549.00",{},"6.16"],["202512121030","7.30","7.30","7.32","7.30","1332.00",{},"2.31"],["202512121035","7.30","7.27","7.30","7.26","7099.00",{},"12.32"],["202512121040","7.26","7.27","7.27","7.25","4677.00",{},"8.12"],["202512121045","7.27","7.30","7.31","7.26","4145.00",{},"7.20"],["202512121050","7.30","7.29","7.30","7.28","2282.00",{},"3.96"],["202512121055","7.29","7.29","7.30","7.28","1738.00",{},"3.02"],["202512121100","7.29","7.28","7.29","7.28","1338.00",{},"2.32"],["202512121105","7.28","7.26","7.28","7.26","3740.00",{},"6.49"],["202512121110","7.26","7.23","7.27","7.23","7835.00",{},"13.60"],["202512121115","7.23","7.24","7.25","7.23","3226.00",{},"5.60"],["202512121120","7.24","7.23","7.25","7.23","1963.00",{},"3.41"],["202512121125","7.24","7.23","7.24","7.22","6000.00",{},"10.42"],["202512121130","7.23","7.23","7.24","7.22","5667.00",{},"9.84"],["202512121305","7.22","7.22","7.24","7.22","4593.00",{},"7.97"],["202512121310","7.22","7.20","7.22","7.20","6360.00",{},"11.04"],["202512121315","7.21","7.21","7.21","7.20","4080.00",{},"7.08"],["202512121320","7.21","7.19","7.21","7.18","5659.00",{},"9.82"],["202512121325","7.19","7.19","7.20","7.17","3593.00",{},"6.24"],["202512121330","7.18","7.19","7.20","7.18","2427.00",{},"4.21"],["202512121335","7.19","7.19","7.20","7.19","3014.00",{},"5.23"],["202512121340","7.19","7.19","7.19","7.18","2710.00",{},"4.70"],["202512121345","7.19","7.19","7.20","7.18","1863.00",{},"3.23"],["202512121350","7.18","7.19","7.19","7.18","3004.00",{},"5.22"],["202512121355","7.18","7.19","7.19","7.18","1738.00",{},"3.02"],["202512121400","7.19","7.19","7.20","7.19","2396.00",{},"4.16"],["202512121405","7.19","7.21","7.22","7.19","2742.00",{},"4.76"],["202512121410","7.21","7.20","7.21","7.20","1452.00",{},"2.52"],["202512121415","7.20","7.21","7.21","7.20","1650.00",{},"2.86"],["202512121420","7.21","7.20","7.21","7.19","2310.00",{},"4.01"],["202512121425","7.20","7.19","7.20","7.19","1499.00",{},"2.60"],["202512121430","7.19","7.19","7.19","7.18","1820.00",{},"3.16"],["202512121435","7.18","7.13","7.18","7.13","13140.00",{},"22.81"],["202512121440","7.13","7.13","7.14","7.12","8143.00",{},"14.14"],["202512121445","7.12","7.10","7.13","7.09","11185.00",{},"19.42"],["202512121450","7.10","7.10","7.11","7.09","8081.00",{},"14.03"],["202512121455","7.10","7.11","7.11","7.09","6059.00",{},"10.52"],["202512121500","7.11","7.10","7.11","7.08","12585.00",{},"21.85"]],"prec":"7.29"}}}