{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","5.53","5.43","5.46","70939","37319","33620","5.52","109","5.51","532","5.50","646","5.49","253","5.48","333","5.53","542","5.54","228","5.55","515","5.56","242","5.57","922","","20260612161402","0.10","1.84","5.58","5.40","5.53\/70939\/39096524","70939","3910","1.23","37.20","","5.58","5.40","3.31","31.85","31.85","1.53","5.97","4.89","0.95","-576","5.51","83.71","37.26","","","1.22","3909.6524","0.0000","0"," ","GP-A","-21.34","-2.64","0.60","4.13","3.30","8.89","5.33","-7.06","-15.57","-25.77","576000000","576000000","-13.33","-16.97","576000000","","","-17.05","0.36","","CNY","0","___D__F__N","5.60","-503",""],"market":["2026-06-14 17:54:40|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":[]},"m5":[["202606041055","5.61","5.59","5.63","5.59","717.00",{},"1.2448"],["202606041100","5.60","5.61","5.61","5.59","1371.00",{},"2.3802"],["202606041105","5.61","5.61","5.62","5.59","694.00",{},"1.2049"],["202606041110","5.61","5.61","5.61","5.60","487.00",{},"0.8455"],["202606041115","5.61","5.61","5.61","5.59","833.00",{},"1.4462"],["202606041120","5.61","5.60","5.63","5.60","1969.20",{},"3.4188"],["202606041125","5.60","5.61","5.62","5.60","525.00",{},"0.9115"],["202606041130","5.61","5.63","5.63","5.60","449.00",{},"0.7795"],["202606041305","5.63","5.65","5.67","5.62","1905.00",{},"3.3073"],["202606041310","5.65","5.63","5.66","5.63","1561.00",{},"2.7101"],["202606041315","5.63","5.64","5.65","5.63","986.00",{},"1.7118"],["202606041320","5.63","5.64","5.65","5.62","1906.00",{},"3.3090"],["202606041325","5.64","5.65","5.67","5.64","879.00",{},"1.5260"],["202606041330","5.65","5.64","5.65","5.63","1334.00",{},"2.3160"],["202606041335","5.64","5.62","5.64","5.62","762.00",{},"1.3229"],["202606041340","5.62","5.62","5.63","5.62","461.00",{},"0.8003"],["202606041345","5.62","5.63","5.64","5.62","685.00",{},"1.1892"],["202606041350","5.63","5.63","5.65","5.62","1178.00",{},"2.0451"],["202606041355","5.63","5.63","5.64","5.61","1582.00",{},"2.7465"],["202606041400","5.63","5.63","5.63","5.61","1068.00",{},"1.8542"],["202606041405","5.63","5.63","5.64","5.62","536.00",{},"0.9306"],["202606041410","5.63","5.64","5.64","5.63","1120.00",{},"1.9444"],["202606041415","5.65","5.64","5.65","5.63","710.00",{},"1.2326"],["202606041420","5.63","5.63","5.63","5.62","706.00",{},"1.2257"],["202606041425","5.63","5.60","5.64","5.60","3122.00",{},"5.4201"],["202606041430","5.60","5.61","5.62","5.59","2212.00",{},"3.8403"],["202606041435","5.61","5.64","5.64","5.61","1074.00",{},"1.8646"],["202606041440","5.64","5.62","5.64","5.62","1153.00",{},"2.0017"],["202606041445","5.62","5.65","5.66","5.62","838.00",{},"1.4549"],["202606041450","5.65","5.66","5.67","5.64","1873.00",{},"3.2517"],["202606041455","5.67","5.65","5.67","5.64","2035.00",{},"3.5330"],["202606041500","5.66","5.65","5.66","5.64","1333.00",{},"2.3142"],["202606050935","5.65","5.70","5.72","5.64","4498.00",{},"7.8090"],["202606050940","5.70","5.66","5.71","5.64","4052.00",{},"7.0347"],["202606050945","5.67","5.62","5.67","5.60","4955.00",{},"8.6024"],["202606050950","5.62","5.60","5.63","5.60","2873.00",{},"4.9878"],["202606050955","5.60","5.61","5.62","5.58","2881.00",{},"5.0017"],["202606051000","5.61","5.61","5.62","5.59","1483.00",{},"2.5747"],["202606051005","5.61","5.60","5.61","5.59","1456.00",{},"2.5278"],["202606051010","5.59","5.58","5.60","5.58","2950.00",{},"5.1215"],["202606051015","5.58","5.59","5.59","5.56","2327.00",{},"4.0399"],["202606051020","5.59","5.61","5.62","5.59","1245.00",{},"2.1615"],["202606051025","5.61","5.59","5.62","5.59","844.00",{},"1.4653"],["202606051030","5.59","5.58","5.60","5.58","1564.00",{},"2.7153"],["202606051035","5.58","5.59","5.60","5.58","632.00",{},"1.0972"],["202606051040","5.59","5.60","5.61","5.58","1670.40",{},"2.9000"],["202606051045","5.60","5.63","5.63","5.60","449.00",{},"0.7795"],["202606051050","5.63","5.65","5.66","5.62","2138.00",{},"3.7118"],["202606051055","5.65","5.66","5.67","5.64","2093.00",{},"3.6337"],["202606051100","5.66","5.65","5.67","5.64","1119.00",{},"1.9427"],["202606051105","5.65","5.65","5.66","5.64","1800.00",{},"3.1250"],["202606051110","5.65","5.67","5.67","5.65","1848.00",{},"3.2083"],["202606051115","5.67","5.68","5.69","5.66","1687.00",{},"2.9288"],["202606051120","5.68","5.68","5.70","5.68","1672.00",{},"2.9028"],["202606051125","5.68","5.68","5.70","5.67","1427.00",{},"2.4774"],["202606051130","5.68","5.70","5.70","5.68","1097.00",{},"1.9045"],["202606051305","5.70","5.71","5.71","5.69","1907.00",{},"3.3108"],["202606051310","5.69","5.70","5.71","5.68","1503.00",{},"2.6094"],["202606051315","5.70","5.69","5.71","5.69","1101.00",{},"1.9115"],["202606051320","5.69","5.72","5.72","5.69","2440.00",{},"4.2361"],["202606051325","5.72","5.72","5.73","5.71","1807.00",{},"3.1372"],["202606051330","5.72","5.71","5.73","5.71","2605.00",{},"4.5226"],["202606051335","5.70","5.71","5.72","5.70","1114.00",{},"1.9340"],["202606051340","5.71","5.71","5.72","5.70","1508.00",{},"2.6181"],["202606051345","5.71","5.72","5.72","5.70","783.00",{},"1.3594"],["202606051350","5.71","5.71","5.72","5.70","1586.00",{},"2.7535"],["202606051355","5.71","5.72","5.72","5.70","1179.00",{},"2.0469"],["202606051400","5.72","5.70","5.72","5.70","1346.00",{},"2.3368"],["202606051405","5.70","5.69","5.71","5.68","2024.00",{},"3.5139"],["202606051410","5.69","5.69","5.70","5.68","743.40",{},"1.2906"],["202606051415","5.69","5.67","5.70","5.67","937.00",{},"1.6267"],["202606051420","5.67","5.67","5.69","5.67","1268.00",{},"2.2014"],["202606051425","5.69","5.66","5.69","5.66","938.00",{},"1.6285"],["202606051430","5.68","5.66","5.68","5.66","409.00",{},"0.7101"],["202606051435","5.67","5.65","5.67","5.65","810.00",{},"1.4062"],["202606051440","5.65","5.66","5.68","5.65","2176.00",{},"3.7778"],["202606051445","5.66","5.66","5.66","5.65","721.00",{},"1.2517"],["202606051450","5.66","5.67","5.67","5.66","639.00",{},"1.1094"],["202606051455","5.67","5.68","5.69","5.67","1330.00",{},"2.3090"],["202606051500","5.68","5.68","5.68","5.67","1623.00",{},"2.8177"],["202606080935","5.58","5.66","5.67","5.53","8907.00",{},"15.4635"],["202606080940","5.66","5.72","5.73","5.62","5469.00",{},"9.4948"],["202606080945","5.72","5.70","5.73","5.69","2894.00",{},"5.0243"],["202606080950","5.70","5.70","5.71","5.68","1771.00",{},"3.0747"],["202606080955","5.70","5.70","5.71","5.69","1456.00",{},"2.5278"],["202606081000","5.70","5.69","5.71","5.68","1651.00",{},"2.8663"],["202606081005","5.69","5.69","5.71","5.68","1208.00",{},"2.0972"],["202606081010","5.68","5.71","5.72","5.67","1797.00",{},"3.1198"],["202606081015","5.71","5.71","5.72","5.70","1292.00",{},"2.2431"],["202606081020","5.71","5.68","5.72","5.68","826.00",{},"1.4340"],["202606081025","5.68","5.68","5.69","5.67","756.00",{},"1.3125"],["202606081030","5.68","5.66","5.69","5.66","1658.00",{},"2.8785"],["202606081035","5.66","5.63","5.66","5.62","1283.00",{},"2.2274"],["202606081040","5.63","5.64","5.64","5.62","270.00",{},"0.4688"],["202606081045","5.64","5.65","5.66","5.63","1292.00",{},"2.2431"],["202606081050","5.65","5.62","5.65","5.61","2515.00",{},"4.3663"],["202606081055","5.62","5.61","5.62","5.61","446.00",{},"0.7743"],["202606081100","5.61","5.60","5.62","5.60","306.00",{},"0.5312"],["202606081105","5.60","5.62","5.62","5.60","536.00",{},"0.9306"],["202606081110","5.62","5.59","5.62","5.58","1031.00",{},"1.7899"],["202606081115","5.59","5.59","5.60","5.59","271.00",{},"0.4705"],["202606081120","5.60","5.59","5.61","5.59","1431.00",{},"2.4844"],["202606081125","5.59","5.58","5.59","5.57","787.00",{},"1.3663"],["202606081130","5.58","5.57","5.58","5.56","945.00",{},"1.6406"],["202606081305","5.57","5.57","5.58","5.56","802.00",{},"1.3924"],["202606081310","5.57","5.57","5.58","5.56","1171.00",{},"2.0330"],["202606081315","5.57","5.56","5.58","5.55","1385.00",{},"2.4045"],["202606081320","5.56","5.54","5.56","5.53","1111.00",{},"1.9288"],["202606081325","5.54","5.54","5.54","5.52","2829.00",{},"4.9115"],["202606081330","5.54","5.53","5.55","5.53","899.00",{},"1.5608"],["202606081335","5.54","5.51","5.55","5.51","1713.00",{},"2.9740"],["202606081340","5.51","5.50","5.51","5.49","3087.00",{},"5.3594"],["202606081345","5.50","5.48","5.50","5.47","2046.00",{},"3.5521"],["202606081350","5.48","5.49","5.50","5.46","2419.00",{},"4.1997"],["202606081355","5.49","5.50","5.50","5.49","1073.40",{},"1.8635"],["202606081400","5.50","5.50","5.51","5.49","1117.00",{},"1.9392"],["202606081405","5.50","5.49","5.50","5.47","2447.00",{},"4.2483"],["202606081410","5.49","5.49","5.50","5.46","1458.00",{},"2.5312"],["202606081415","5.49","5.48","5.49","5.47","1011.00",{},"1.7552"],["202606081420","5.48","5.51","5.51","5.48","920.00",{},"1.5972"],["202606081425","5.51","5.56","5.56","5.51","1138.00",{},"1.9757"],["202606081430","5.54","5.55","5.56","5.54","650.00",{},"1.1285"],["202606081435","5.55","5.53","5.56","5.52","943.00",{},"1.6372"],["202606081440","5.53","5.52","5.54","5.50","745.00",{},"1.2934"],["202606081445","5.52","5.55","5.55","5.51","1819.00",{},"3.1580"],["202606081450","5.55","5.56","5.57","5.54","3301.00",{},"5.7309"],["202606081455","5.56","5.56","5.57","5.54","2761.40",{},"4.7941"],["202606081500","5.56","5.56","5.57","5.55","969.00",{},"1.6823"],["202606090935","5.55","5.55","5.63","5.52","5608.00",{},"9.7361"],["202606090940","5.54","5.53","5.58","5.51","4398.00",{},"7.6354"],["202606090945","5.53","5.56","5.57","5.51","4754.00",{},"8.2535"],["202606090950","5.56","5.58","5.59","5.56","2928.00",{},"5.0833"],["202606090955","5.59","5.61","5.61","5.58","3469.00",{},"6.0226"],["202606091000","5.62","5.66","5.68","5.62","6359.00",{},"11.0399"],["202606091005","5.66","5.65","5.66","5.63","936.00",{},"1.6250"],["202606091010","5.65","5.65","5.67","5.64","2774.00",{},"4.8160"],["202606091015","5.65","5.66","5.66","5.64","1093.40",{},"1.8983"],["202606091020","5.66","5.65","5.66","5.64","1444.00",{},"2.5069"],["202606091025","5.66","5.67","5.68","5.66","1752.00",{},"3.0417"],["202606091030","5.67","5.68","5.69","5.66","3650.00",{},"6.3368"],["202606091035","5.68","5.67","5.69","5.65","3421.00",{},"5.9392"],["202606091040","5.67","5.65","5.67","5.65","464.00",{},"0.8056"],["202606091045","5.66","5.64","5.66","5.63","812.00",{},"1.4097"],["202606091050","5.64","5.64","5.65","5.63","547.00",{},"0.9497"],["202606091055","5.64","5.62","5.65","5.62","537.00",{},"0.9323"],["202606091100","5.62","5.65","5.65","5.62","1184.00",{},"2.0556"],["202606091105","5.65","5.63","5.65","5.62","502.00",{},"0.8715"],["202606091110","5.63","5.62","5.63","5.61","1108.00",{},"1.9236"],["202606091115","5.62","5.60","5.63","5.60","1416.00",{},"2.4583"],["202606091120","5.60","5.60","5.62","5.60","159.00",{},"0.2760"],["202606091125","5.60","5.59","5.60","5.59","428.00",{},"0.7431"],["202606091130","5.59","5.59","5.60","5.58","900.00",{},"1.5625"],["202606091305","5.59","5.59","5.61","5.59","2186.00",{},"3.7951"],["202606091310","5.59","5.57","5.59","5.57","946.00",{},"1.6424"],["202606091315","5.57","5.57","5.57","5.56","402.00",{},"0.6979"],["202606091320","5.57","5.56","5.57","5.56","277.00",{},"0.4809"],["202606091325","5.56","5.60","5.60","5.56","1321.00",{},"2.2934"],["202606091330","5.59","5.60","5.60","5.58","552.00",{},"0.9583"],["202606091335","5.60","5.62","5.62","5.60","284.00",{},"0.4931"],["202606091340","5.61","5.63","5.63","5.61","396.00",{},"0.6875"],["202606091345","5.63","5.60","5.63","5.60","389.00",{},"0.6753"],["202606091350","5.60","5.62","5.62","5.60","208.00",{},"0.3611"],["202606091355","5.62","5.59","5.62","5.59","906.00",{},"1.5729"],["202606091400","5.59","5.58","5.59","5.58","340.00",{},"0.5903"],["202606091405","5.58","5.60","5.60","5.58","402.00",{},"0.6979"],["202606091410","5.60","5.61","5.62","5.60","340.00",{},"0.5903"],["202606091415","5.61","5.61","5.63","5.61","1222.00",{},"2.1215"],["202606091420","5.61","5.61","5.61","5.60","96.00",{},"0.1667"],["202606091425","5.61","5.61","5.62","5.60","601.00",{},"1.0434"],["202606091430","5.61","5.62","5.62","5.61","591.00",{},"1.0260"],["202606091435","5.62","5.62","5.62","5.61","1023.00",{},"1.7760"],["202606091440","5.62","5.61","5.62","5.60","419.00",{},"0.7274"],["202606091445","5.60","5.60","5.61","5.60","590.00",{},"1.0243"],["202606091450","5.61","5.60","5.62","5.60","726.00",{},"1.2604"],["202606091455","5.61","5.60","5.62","5.60","3480.00",{},"6.0417"],["202606091500","5.60","5.60","5.61","5.59","774.00",{},"1.3438"],["202606100935","5.56","5.60","5.61","5.54","5224.00",{},"9.0694"],["202606100940","5.60","5.67","5.67","5.60","5413.00",{},"9.3976"],["202606100945","5.67","5.63","5.68","5.63","3757.00",{},"6.5226"],["202606100950","5.63","5.66","5.67","5.62","1320.00",{},"2.2917"],["202606100955","5.66","5.66","5.68","5.65","1655.00",{},"2.8733"],["202606101000","5.66","5.66","5.67","5.65","1367.40",{},"2.3740"],["202606101005","5.66","5.63","5.66","5.63","3052.60",{},"5.2997"],["202606101010","5.63","5.62","5.65","5.62","1400.00",{},"2.4306"],["202606101015","5.62","5.60","5.62","5.58","1976.00",{},"3.4306"],["202606101020","5.60","5.58","5.61","5.57","2103.00",{},"3.6510"],["202606101025","5.57","5.59","5.59","5.56","2089.00",{},"3.6267"],["202606101030","5.59","5.57","5.59","5.57","625.00",{},"1.0851"],["202606101035","5.57","5.58","5.60","5.56","2657.00",{},"4.6128"],["202606101040","5.58","5.57","5.58","5.56","894.00",{},"1.5521"],["202606101045","5.57","5.56","5.57","5.55","1413.00",{},"2.4531"],["202606101050","5.56","5.54","5.56","5.53","1941.00",{},"3.3698"],["202606101055","5.54","5.54","5.56","5.53","999.00",{},"1.7344"],["202606101100","5.54","5.55","5.56","5.54","1431.00",{},"2.4844"],["202606101105","5.55","5.54","5.55","5.53","1290.00",{},"2.2396"],["202606101110","5.54","5.52","5.54","5.52","3205.00",{},"5.5642"],["202606101115","5.52","5.53","5.53","5.51","761.00",{},"1.3212"],["202606101120","5.53","5.53","5.54","5.52","373.00",{},"0.6476"],["202606101125","5.53","5.52","5.53","5.50","1521.00",{},"2.6406"],["202606101130","5.52","5.51","5.52","5.51","653.00",{},"1.1337"],["202606101305","5.51","5.51","5.52","5.50","3108.00",{},"5.3958"],["202606101310","5.51","5.50","5.52","5.50","825.00",{},"1.4323"],["202606101315","5.50","5.51","5.52","5.50","423.00",{},"0.7344"],["202606101320","5.51","5.51","5.52","5.50","412.00",{},"0.7153"],["202606101325","5.51","5.53","5.54","5.51","1332.00",{},"2.3125"],["202606101330","5.53","5.54","5.55","5.53","572.00",{},"0.9931"],["202606101335","5.54","5.53","5.55","5.53","1272.00",{},"2.2083"],["202606101340","5.53","5.55","5.56","5.53","985.40",{},"1.7108"],["202606101345","5.55","5.54","5.55","5.53","728.00",{},"1.2639"],["202606101350","5.54","5.52","5.54","5.51","669.00",{},"1.1615"],["202606101355","5.51","5.53","5.54","5.51","350.40",{},"0.6083"],["202606101400","5.53","5.57","5.58","5.53","2458.00",{},"4.2674"],["202606101405","5.58","5.55","5.58","5.54","467.00",{},"0.8108"],["202606101410","5.55","5.54","5.55","5.53","588.00",{},"1.0208"],["202606101415","5.54","5.56","5.57","5.54","523.00",{},"0.9080"],["202606101420","5.56","5.56","5.56","5.54","654.00",{},"1.1354"],["202606101425","5.56","5.55","5.57","5.55","524.00",{},"0.9097"],["202606101430","5.55","5.55","5.55","5.54","292.00",{},"0.5069"],["202606101435","5.55","5.54","5.56","5.54","946.00",{},"1.6424"],["202606101440","5.54","5.55","5.55","5.54","448.00",{},"0.7778"],["202606101445","5.55","5.56","5.56","5.54","1653.00",{},"2.8698"],["202606101450","5.55","5.56","5.56","5.55","1616.00",{},"2.8056"],["202606101455","5.56","5.57","5.57","5.56","1004.00",{},"1.7431"],["202606101500","5.57","5.57","5.58","5.57","1024.00",{},"1.7778"],["202606110935","5.58","5.46","5.58","5.46","6413.00",{},"11.1337"],["202606110940","5.46","5.39","5.48","5.37","7182.00",{},"12.4688"],["202606110945","5.39","5.43","5.43","5.39","5508.00",{},"9.5625"],["202606110950","5.43","5.47","5.47","5.41","2655.00",{},"4.6094"],["202606110955","5.47","5.47","5.47","5.44","1550.00",{},"2.6910"],["202606111000","5.47","5.48","5.48","5.46","3712.00",{},"6.4444"],["202606111005","5.47","5.43","5.47","5.42","1820.00",{},"3.1597"],["202606111010","5.43","5.42","5.43","5.40","1158.00",{},"2.0104"],["202606111015","5.42","5.39","5.42","5.38","1823.00",{},"3.1649"],["202606111020","5.39","5.38","5.39","5.37","1454.00",{},"2.5243"],["202606111025","5.39","5.36","5.39","5.36","2034.00",{},"3.5312"],["202606111030","5.37","5.36","5.37","5.35","1436.00",{},"2.4931"],["202606111035","5.36","5.34","5.37","5.34","2376.00",{},"4.1250"],["202606111040","5.34","5.35","5.36","5.34","1492.00",{},"2.5903"],["202606111045","5.35","5.35","5.35","5.34","721.00",{},"1.2517"],["202606111050","5.35","5.35","5.35","5.34","462.00",{},"0.8021"],["202606111055","5.35","5.34","5.36","5.33","2407.00",{},"4.1788"],["202606111100","5.33","5.35","5.35","5.33","1073.00",{},"1.8628"],["202606111105","5.35","5.35","5.35","5.34","619.00",{},"1.0747"],["202606111110","5.34","5.34","5.34","5.33","191.00",{},"0.3316"],["202606111115","5.34","5.35","5.35","5.33","169.00",{},"0.2934"],["202606111120","5.35","5.33","5.35","5.33","388.00",{},"0.6736"],["202606111125","5.33","5.33","5.35","5.33","366.00",{},"0.6354"],["202606111130","5.33","5.34","5.35","5.33","652.00",{},"1.1319"],["202606111305","5.35","5.36","5.37","5.34","3351.00",{},"5.8177"],["202606111310","5.36","5.36","5.37","5.36","518.00",{},"0.8993"],["202606111315","5.37","5.39","5.39","5.36","2035.00",{},"3.5330"],["202606111320","5.39","5.38","5.40","5.37","1184.00",{},"2.0556"],["202606111325","5.38","5.40","5.40","5.37","694.00",{},"1.2049"],["202606111330","5.40","5.39","5.40","5.38","345.00",{},"0.5990"],["202606111335","5.38","5.39","5.39","5.37","793.00",{},"1.3767"],["202606111340","5.39","5.38","5.41","5.38","841.00",{},"1.4601"],["202606111345","5.38","5.40","5.40","5.38","480.00",{},"0.8333"],["202606111350","5.40","5.40","5.40","5.39","300.00",{},"0.5208"],["202606111355","5.40","5.41","5.42","5.40","645.00",{},"1.1198"],["202606111400","5.41","5.40","5.42","5.39","788.00",{},"1.3681"],["202606111405","5.41","5.39","5.41","5.39","2059.00",{},"3.5747"],["202606111410","5.39","5.38","5.40","5.37","1433.00",{},"2.4878"],["202606111415","5.38","5.39","5.39","5.36","2859.00",{},"4.9635"],["202606111420","5.39","5.38","5.39","5.37","363.00",{},"0.6302"],["202606111425","5.38","5.37","5.39","5.37","546.00",{},"0.9479"],["202606111430","5.37","5.39","5.39","5.37","583.00",{},"1.0122"],["202606111435","5.38","5.39","5.40","5.37","757.00",{},"1.3142"],["202606111440","5.39","5.39","5.39","5.38","725.00",{},"1.2587"],["202606111445","5.39","5.39","5.40","5.39","1089.00",{},"1.8906"],["202606111450","5.39","5.40","5.41","5.39","1154.00",{},"2.0035"],["202606111455","5.40","5.42","5.42","5.40","2005.00",{},"3.4809"],["202606111500","5.41","5.43","5.43","5.41","1243.00",{},"2.1580"],["202606120935","5.46","5.44","5.50","5.44","3077.00",{},"5.34"],["202606120940","5.43","5.42","5.43","5.40","2293.00",{},"3.98"],["202606120945","5.43","5.44","5.45","5.42","2522.00",{},"4.38"],["202606120950","5.44","5.44","5.46","5.41","4796.00",{},"8.33"],["202606120955","5.42","5.45","5.45","5.41","1626.00",{},"2.82"],["202606121000","5.45","5.47","5.47","5.43","1797.00",{},"3.12"],["202606121005","5.47","5.51","5.52","5.47","4355.00",{},"7.56"],["202606121010","5.51","5.54","5.54","5.51","3950.00",{},"6.86"],["202606121015","5.54","5.55","5.57","5.52","4763.00",{},"8.27"],["202606121020","5.56","5.55","5.56","5.54","1775.00",{},"3.08"],["202606121025","5.56","5.56","5.57","5.54","1832.00",{},"3.18"],["202606121030","5.57","5.56","5.57","5.55","2621.00",{},"4.55"],["202606121035","5.56","5.54","5.56","5.53","2372.00",{},"4.12"],["202606121040","5.54","5.53","5.54","5.52","610.00",{},"1.06"],["202606121045","5.53","5.55","5.56","5.52","1922.00",{},"3.34"],["202606121050","5.55","5.54","5.55","5.54","864.00",{},"1.50"],["202606121055","5.55","5.55","5.56","5.54","606.00",{},"1.05"],["202606121100","5.55","5.55","5.56","5.55","2117.00",{},"3.68"],["202606121105","5.55","5.56","5.57","5.55","995.00",{},"1.73"],["202606121110","5.56","5.55","5.57","5.55","149.00",{},"0.26"],["202606121115","5.55","5.56","5.56","5.55","527.00",{},"0.91"],["202606121120","5.56","5.56","5.56","5.55","253.00",{},"0.44"],["202606121125","5.56","5.55","5.56","5.55","101.00",{},"0.18"],["202606121130","5.55","5.54","5.56","5.54","883.00",{},"1.53"],["202606121305","5.54","5.56","5.57","5.54","1469.00",{},"2.55"],["202606121310","5.55","5.55","5.57","5.55","926.00",{},"1.61"],["202606121315","5.56","5.57","5.57","5.55","447.00",{},"0.78"],["202606121320","5.57","5.55","5.58","5.55","683.00",{},"1.19"],["202606121325","5.55","5.56","5.57","5.55","929.00",{},"1.61"],["202606121330","5.56","5.55","5.57","5.55","770.00",{},"1.34"],["202606121335","5.56","5.56","5.56","5.55","520.00",{},"0.90"],["202606121340","5.55","5.55","5.56","5.54","2266.00",{},"3.93"],["202606121345","5.55","5.54","5.55","5.52","1138.00",{},"1.98"],["202606121350","5.53","5.54","5.54","5.53","178.00",{},"0.31"],["202606121355","5.53","5.53","5.54","5.52","449.00",{},"0.78"],["202606121400","5.52","5.50","5.53","5.50","2241.00",{},"3.89"],["202606121405","5.51","5.51","5.51","5.50","291.00",{},"0.51"],["202606121410","5.51","5.49","5.51","5.49","766.00",{},"1.33"],["202606121415","5.49","5.50","5.51","5.49","710.00",{},"1.23"],["202606121420","5.50","5.51","5.52","5.50","728.00",{},"1.26"],["202606121425","5.51","5.53","5.53","5.51","420.00",{},"0.73"],["202606121430","5.53","5.51","5.53","5.51","153.00",{},"0.27"],["202606121435","5.51","5.52","5.52","5.50","763.00",{},"1.32"],["202606121440","5.52","5.51","5.53","5.50","2821.00",{},"4.90"],["202606121445","5.51","5.50","5.51","5.50","507.00",{},"0.88"],["202606121450","5.50","5.52","5.52","5.50","1710.00",{},"2.97"],["202606121455","5.51","5.51","5.52","5.50","1838.00",{},"3.19"],["202606121500","5.51","5.53","5.53","5.51","1410.00",{},"2.45"]],"prec":"5.43"}}}