{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","9.10","8.87","0.00","0","0","0","9.10","17185","0.00","0","0.00","0","0.00","0","0.00","0","9.10","17185","0.00","1460","0.00","0","0.00","0","0.00","0","","20260211092444","0.23","2.59","0.00","0.00","9.10\/0\/0","0","0","0.00","74.61","","0.00","0.00","0.00","52.42","52.42","2.56","9.76","7.98","0.00","-1460","0.00","49.33","84.19","","","0.93","0.0000","0.0000","0"," ","GP-A","29.45","15.34","0.36","3.43","2.63","8.87","5.26","23.81","16.22","30.19","576000000","576000000","-4.07","48.52","576000000","","","40.28","2.59","","CNY","0","___D__F__N","0.00","0",""],"market":["2026-02-11 09:24:43|HK_close_\u6682\u505c\u4ea4\u6613|SH_close_\u96c6\u5408\u7ade\u4ef7|SZ_close_\u96c6\u5408\u7ade\u4ef7|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u76d8\u524d\u7ade\u4ef7|NEWSZ_open_\u76d8\u524d\u7ade\u4ef7|NEWHK_open_\u7b49\u5f85\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_open_\u76d8\u524d\u7ade\u4ef7|UK_close_\u672a\u5f00\u76d8|KCB_open_\u76d8\u524d\u7ade\u4ef7|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u7b49\u5f85\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_open_\u76d8\u524d\u7ade\u4ef7|CYB_open_\u76d8\u524d\u7ade\u4ef7|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_open_\u76d8\u524d\u7ade\u4ef7"],"zjlx":[]},"m30":[["202512151000","7.00","7.13","7.15","7.00","50024.00",{},"86.8472"],["202512151030","7.12","7.17","7.18","7.11","19104.00",{},"33.1667"],["202512151100","7.17","7.14","7.18","7.14","11543.00",{},"20.0399"],["202512151130","7.14","7.14","7.16","7.11","9148.00",{},"15.8819"],["202512151330","7.14","7.13","7.16","7.13","9125.00",{},"15.8420"],["202512151400","7.13","7.16","7.17","7.13","9920.00",{},"17.2222"],["202512151430","7.16","7.17","7.18","7.15","14133.00",{},"24.5365"],["202512151500","7.18","7.13","7.18","7.12","20729.00",{},"35.9878"],["202512161000","7.11","6.96","7.17","6.96","35376.00",{},"61.4167"],["202512161030","6.96","7.04","7.06","6.94","20890.00",{},"36.2674"],["202512161100","7.04","7.02","7.05","7.00","10106.00",{},"17.5451"],["202512161130","7.02","7.02","7.04","7.01","6513.00",{},"11.3073"],["202512161330","7.01","6.95","7.04","6.95","12837.00",{},"22.2865"],["202512161400","6.95","6.99","7.03","6.95","11417.00",{},"19.8212"],["202512161430","6.99","6.96","6.99","6.95","10029.42",{},"17.4122"],["202512161500","6.97","6.96","6.98","6.95","17945.00",{},"31.1545"],["202512171000","7.04","6.86","7.13","6.86","59538.00",{},"103.3646"],["202512171030","6.86","6.95","7.01","6.84","21989.00",{},"38.1753"],["202512171100","6.94","6.96","6.96","6.90","11192.00",{},"19.4306"],["202512171130","6.96","6.94","6.96","6.92","8813.00",{},"15.3003"],["202512171330","6.94","6.86","6.94","6.84","15171.00",{},"26.3385"],["202512171400","6.86","6.88","6.88","6.81","31399.00",{},"54.5122"],["202512171430","6.88","6.90","6.91","6.87","14782.00",{},"25.6632"],["202512171500","6.91","6.92","6.94","6.90","15501.00",{},"26.9115"],["202512181000","6.82","6.97","7.00","6.82","33178.00",{},"57.6007"],["202512181030","6.97","7.03","7.03","6.96","17981.00",{},"31.2170"],["202512181100","7.03","7.02","7.05","6.99","16622.00",{},"28.8576"],["202512181130","7.02","7.02","7.04","7.01","15048.00",{},"26.1250"],["202512181330","7.01","7.05","7.05","7.01","11317.00",{},"19.6476"],["202512181400","7.04","7.01","7.05","6.99","11941.00",{},"20.7309"],["202512181430","7.01","7.01","7.03","6.98","12544.00",{},"21.7778"],["202512181500","7.01","6.98","7.03","6.98","14765.00",{},"25.6337"],["202512191000","7.02","6.95","7.03","6.91","28611.00",{},"49.6719"],["202512191030","6.95","7.00","7.00","6.93","12644.00",{},"21.9514"],["202512191100","7.00","7.01","7.01","6.97","8008.00",{},"13.9028"],["202512191130","7.01","7.08","7.09","7.00","11776.00",{},"20.4444"],["202512191330","7.08","7.11","7.12","7.06","21730.00",{},"37.7257"],["202512191400","7.11","7.12","7.16","7.11","16231.00",{},"28.1788"],["202512191430","7.12","7.10","7.12","7.10","11416.00",{},"19.8194"],["202512191500","7.10","7.08","7.11","7.07","24238.00",{},"42.0799"],["202512221000","7.06","7.10","7.15","7.04","27906.00",{},"48.4479"],["202512221030","7.11","7.07","7.12","7.05","13475.00",{},"23.3941"],["202512221100","7.07","7.08","7.09","7.05","10505.00",{},"18.2378"],["202512221130","7.08","7.07","7.09","7.06","5822.00",{},"10.1076"],["202512221330","7.07","7.05","7.07","7.03","8351.00",{},"14.4983"],["202512221400","7.05","7.04","7.06","7.03","6918.00",{},"12.0104"],["202512221430","7.04","7.04","7.06","7.03","8223.00",{},"14.2760"],["202512221500","7.04","7.02","7.04","7.01","13584.00",{},"23.5833"],["202512231000","7.04","6.99","7.05","6.95","21236.00",{},"36.8681"],["202512231030","6.99","6.96","7.01","6.94","13421.00",{},"23.3003"],["202512231100","6.96","6.97","6.98","6.94","5018.00",{},"8.7118"],["202512231130","6.97","6.96","6.98","6.95","3777.00",{},"6.5573"],["202512231330","6.96","6.95","6.97","6.95","5356.00",{},"9.2986"],["202512231400","6.95","6.93","6.95","6.92","6948.00",{},"12.0625"],["202512231430","6.93","6.92","6.95","6.91","6553.00",{},"11.3767"],["202512231500","6.92","6.93","6.93","6.90","10445.00",{},"18.1337"],["202512241000","6.93","6.94","6.96","6.88","16858.00",{},"29.2674"],["202512241030","6.94","6.93","6.97","6.92","9476.00",{},"16.4514"],["202512241100","6.93","6.94","6.96","6.92","5265.40",{},"9.1413"],["202512241130","6.94","6.97","6.97","6.94","4622.00",{},"8.0243"],["202512241330","6.97","6.96","6.97","6.95","6359.00",{},"11.0399"],["202512241400","6.96","6.96","6.97","6.96","6372.00",{},"11.0625"],["202512241430","6.96","6.96","6.98","6.96","6335.00",{},"10.9983"],["202512241500","6.96","6.97","7.00","6.96","36393.00",{},"63.1823"],["202512251000","6.96","6.93","6.97","6.92","15982.00",{},"27.7465"],["202512251030","6.94","6.93","6.94","6.91","9669.00",{},"16.7865"],["202512251100","6.93","6.93","6.97","6.92","7266.00",{},"12.6146"],["202512251130","6.93","6.92","6.94","6.92","6391.00",{},"11.0955"],["202512251330","6.92","6.95","6.96","6.92","6503.00",{},"11.2899"],["202512251400","6.95","6.95","6.96","6.94","5428.00",{},"9.4236"],["202512251430","6.95","6.94","6.96","6.94","7300.00",{},"12.6736"],["202512251500","6.95","6.95","6.96","6.93","15664.00",{},"27.1944"],["202512261000","7.12","7.06","7.13","7.02","50949.00",{},"88.4531"],["202512261030","7.06","7.02","7.06","6.99","15832.00",{},"27.4861"],["202512261100","7.02","7.05","7.06","7.01","11250.00",{},"19.5312"],["202512261130","7.04","6.98","7.05","6.97","16529.00",{},"28.6962"],["202512261330","6.98","6.96","6.99","6.96","12505.46",{},"21.7109"],["202512261400","6.97","6.95","6.97","6.94","15928.00",{},"27.6528"],["202512261430","6.96","6.92","6.96","6.91","22915.00",{},"39.7830"],["202512261500","6.93","6.92","6.94","6.91","16840.00",{},"29.2361"],["202512291000","6.88","6.83","6.90","6.75","54083.00",{},"93.8941"],["202512291030","6.82","6.82","6.85","6.81","13098.00",{},"22.7396"],["202512291100","6.82","6.81","6.82","6.79","8824.00",{},"15.3194"],["202512291130","6.81","6.78","6.81","6.78","9926.90",{},"17.2342"],["202512291330","6.78","6.82","6.83","6.77","8579.00",{},"14.8941"],["202512291400","6.82","6.84","6.86","6.81","9349.00",{},"16.2309"],["202512291430","6.84","6.84","6.86","6.83","9026.00",{},"15.6701"],["202512291500","6.84","6.85","6.88","6.84","20440.00",{},"35.4861"],["202512301000","6.86","6.87","6.89","6.80","24619.00",{},"42.7413"],["202512301030","6.86","6.96","6.96","6.86","20095.00",{},"34.8872"],["202512301100","6.96","6.98","6.99","6.95","16705.00",{},"29.0017"],["202512301130","6.98","6.97","6.99","6.94","5396.00",{},"9.3681"],["202512301330","6.96","6.91","6.97","6.89","9643.00",{},"16.7413"],["202512301400","6.91","6.88","6.91","6.88","7549.00",{},"13.1059"],["202512301430","6.88","6.87","6.90","6.87","10303.00",{},"17.8872"],["202512301500","6.88","6.90","6.90","6.86","12072.00",{},"20.9583"],["202512311000","6.90","6.94","6.98","6.87","32046.00",{},"55.6354"],["202512311030","6.94","7.01","7.02","6.94","22425.00",{},"38.9323"],["202512311100","7.00","7.04","7.05","7.00","17541.00",{},"30.4531"],["202512311130","7.04","7.04","7.09","7.03","20611.00",{},"35.7830"],["202512311330","7.03","7.04","7.07","7.02","9314.00",{},"16.1701"],["202512311400","7.05","7.04","7.05","7.03","6827.00",{},"11.8524"],["202512311430","7.04","7.05","7.08","7.04","17312.00",{},"30.0556"],["202512311500","7.05","7.03","7.06","7.02","16535.00",{},"28.7066"],["202601051000","7.05","7.02","7.06","6.97","30731.40",{},"53.3531"],["202601051030","7.02","7.01","7.03","6.99","13386.00",{},"23.2396"],["202601051100","7.01","7.01","7.03","7.00","8764.00",{},"15.2153"],["202601051130","7.01","7.01","7.03","7.00","9927.00",{},"17.2344"],["202601051330","7.01","7.06","7.06","7.00","16770.00",{},"29.1146"],["202601051400","7.05","7.04","7.07","7.04","12373.00",{},"21.4809"],["202601051430","7.04","7.03","7.05","7.02","9901.00",{},"17.1892"],["202601051500","7.03","7.02","7.03","7.01","15555.00",{},"27.0052"],["202601061000","7.05","7.10","7.10","7.01","31698.90",{},"55.0328"],["202601061030","7.10","7.12","7.14","7.08","21768.31",{},"37.7922"],["202601061100","7.11","7.08","7.11","7.06","11490.00",{},"19.9479"],["202601061130","7.07","7.08","7.09","7.07","6042.80",{},"10.4910"],["202601061330","7.08","7.07","7.09","7.06","4885.60",{},"8.4819"],["202601061400","7.07","7.09","7.09","7.04","12945.80",{},"22.4753"],["202601061430","7.09","7.09","7.10","7.08","8641.00",{},"15.0017"],["202601061500","7.09","7.10","7.10","7.07","12233.00",{},"21.2378"],["202601071000","7.15","7.21","7.33","7.09","70834.00",{},"122.9757"],["202601071030","7.21","7.15","7.23","7.12","20967.00",{},"36.4010"],["202601071100","7.15","7.15","7.18","7.14","7577.00",{},"13.1545"],["202601071130","7.16","7.17","7.17","7.14","4158.00",{},"7.2188"],["202601071330","7.16","7.17","7.22","7.16","14510.00",{},"25.1910"],["202601071400","7.17","7.16","7.18","7.15","7605.00",{},"13.2031"],["202601071430","7.16","7.17","7.19","7.14","6638.00",{},"11.5243"],["202601071500","7.17","7.16","7.18","7.14","14116.00",{},"24.5069"],["202601081000","7.11","7.16","7.17","7.05","40761.00",{},"70.7656"],["202601081030","7.15","7.14","7.16","7.13","11400.00",{},"19.7917"],["202601081100","7.14","7.17","7.18","7.13","7951.00",{},"13.8038"],["202601081130","7.17","7.19","7.24","7.17","15458.00",{},"26.8368"],["202601081330","7.19","7.23","7.23","7.19","6850.80",{},"11.8938"],["202601081400","7.23","7.23","7.24","7.21","11412.00",{},"19.8125"],["202601081430","7.24","7.23","7.24","7.20","10730.00",{},"18.6285"],["202601081500","7.23","7.23","7.23","7.21","15359.00",{},"26.6649"],["202601091000","7.23","7.23","7.28","7.21","35857.46",{},"62.2525"],["202601091030","7.23","7.24","7.26","7.21","17476.00",{},"30.3403"],["202601091100","7.24","7.27","7.27","7.23","10018.00",{},"17.3924"],["202601091130","7.27","7.24","7.32","7.24","17107.00",{},"29.6997"],["202601091330","7.24","7.31","7.32","7.24","19200.00",{},"33.3333"],["202601091400","7.31","7.38","7.39","7.31","21741.00",{},"37.7448"],["202601091430","7.38","7.41","7.42","7.37","19106.00",{},"33.1701"],["202601091500","7.41","7.42","7.42","7.39","27364.00",{},"47.5069"],["202601121000","7.44","7.57","7.60","7.44","66185.80",{},"114.9059"],["202601121030","7.58","7.77","7.81","7.57","58826.00",{},"102.1285"],["202601121100","7.76","7.76","7.82","7.70","66829.00",{},"116.0226"],["202601121130","7.77","7.78","7.81","7.74","19909.00",{},"34.5642"],["202601121330","7.78","7.76","7.83","7.70","27915.00",{},"48.4635"],["202601121400","7.76","7.78","7.79","7.75","14255.00",{},"24.7483"],["202601121430","7.79","7.79","7.80","7.75","13154.00",{},"22.8368"],["202601121500","7.79","7.79","7.80","7.75","34471.00",{},"59.8455"],["202601131000","7.79","7.77","7.88","7.61","92015.00",{},"159.7483"],["202601131030","7.77","7.78","7.82","7.74","36226.00",{},"62.8924"],["202601131100","7.78","7.75","7.81","7.72","23617.40",{},"41.0024"],["202601131130","7.76","7.76","7.79","7.75","10438.00",{},"18.1215"],["202601131330","7.75","7.69","7.77","7.66","28570.00",{},"49.6007"],["202601131400","7.69","7.73","7.75","7.67","18870.00",{},"32.7604"],["202601131430","7.73","7.70","7.73","7.64","19393.00",{},"33.6684"],["202601131500","7.70","7.63","7.73","7.60","39861.02",{},"69.2032"],["202601141000","7.56","7.71","7.72","7.56","56373.00",{},"97.8698"],["202601141030","7.70","7.82","7.85","7.68","46824.00",{},"81.2917"],["202601141100","7.82","7.81","7.88","7.80","26540.00",{},"46.0764"],["202601141130","7.81","7.83","7.84","7.78","12714.00",{},"22.0729"],["202601141330","7.83","7.69","7.83","7.65","47931.00",{},"83.2135"],["202601141400","7.69","7.59","7.71","7.59","20341.00",{},"35.3142"],["202601141430","7.60","7.74","7.76","7.56","28590.60",{},"49.6365"],["202601141500","7.74","7.83","7.83","7.70","39908.00",{},"69.2847"],["202601151000","7.65","7.65","7.70","7.55","71659.00",{},"124.4080"],["202601151030","7.65","7.58","7.66","7.55","26679.00",{},"46.3177"],["202601151100","7.58","7.60","7.64","7.56","14350.00",{},"24.9132"],["202601151130","7.60","7.55","7.60","7.54","11063.00",{},"19.2066"],["202601151330","7.56","7.61","7.62","7.55","12690.98",{},"22.0330"],["202601151400","7.61","7.60","7.63","7.57","12984.00",{},"22.5417"],["202601151430","7.60","7.57","7.61","7.54","14046.00",{},"24.3854"],["202601151500","7.57","7.61","7.64","7.56","21740.40",{},"37.7437"],["202601161000","7.62","7.44","7.67","7.44","45506.00",{},"79.0035"],["202601161030","7.46","7.34","7.46","7.33","30866.00",{},"53.5868"],["202601161100","7.34","7.31","7.37","7.29","16010.00",{},"27.7951"],["202601161130","7.31","7.34","7.36","7.30","8881.00",{},"15.4184"],["202601161330","7.34","7.33","7.39","7.33","11200.00",{},"19.4444"],["202601161400","7.33","7.34","7.37","7.32","8830.00",{},"15.3299"],["202601161430","7.34","7.33","7.36","7.32","10355.00",{},"17.9774"],["202601161500","7.33","7.34","7.34","7.30","18858.00",{},"32.7396"],["202601191000","7.30","7.36","7.39","7.26","27652.00",{},"48.0069"],["202601191030","7.36","7.34","7.36","7.32","14425.00",{},"25.0434"],["202601191100","7.35","7.32","7.35","7.30","9188.00",{},"15.9514"],["202601191130","7.32","7.32","7.33","7.31","7109.00",{},"12.3420"],["202601191330","7.32","7.32","7.33","7.30","7782.00",{},"13.5104"],["202601191400","7.32","7.30","7.32","7.29","7485.00",{},"12.9948"],["202601191430","7.30","7.32","7.33","7.29","8911.00",{},"15.4705"],["202601191500","7.32","7.36","7.37","7.30","16522.00",{},"28.6840"],["202601201000","7.38","7.40","7.47","7.32","32816.00",{},"56.9722"],["202601201030","7.41","7.38","7.47","7.38","16188.00",{},"28.1042"],["202601201100","7.40","7.54","7.58","7.38","34516.00",{},"59.9236"],["202601201130","7.54","7.49","7.54","7.48","10700.00",{},"18.5764"],["202601201330","7.49","7.48","7.49","7.43","11006.00",{},"19.1076"],["202601201400","7.48","7.44","7.48","7.44","10413.00",{},"18.0781"],["202601201430","7.44","7.46","7.48","7.43","9082.00",{},"15.7674"],["202601201500","7.47","7.50","7.51","7.44","14846.00",{},"25.7743"],["202601211000","7.46","7.48","7.57","7.43","33312.00",{},"57.8333"],["202601211030","7.48","7.50","7.54","7.48","17843.80",{},"30.9788"],["202601211100","7.51","7.45","7.52","7.44","11245.00",{},"19.5226"],["202601211130","7.45","7.46","7.49","7.44","5480.00",{},"9.5139"],["202601211330","7.46","7.41","7.47","7.40","8828.00",{},"15.3264"],["202601211400","7.41","7.43","7.44","7.40","5448.00",{},"9.4583"],["202601211430","7.43","7.40","7.44","7.39","8441.00",{},"14.6545"],["202601211500","7.40","7.41","7.42","7.39","12268.00",{},"21.2986"],["202601221000","7.38","7.46","7.49","7.34","25103.00",{},"43.5816"],["202601221030","7.46","7.54","7.56","7.45","24777.00",{},"43.0156"],["202601221100","7.53","7.50","7.58","7.50","13423.00",{},"23.3038"],["202601221130","7.50","7.50","7.51","7.47","6723.00",{},"11.6719"],["202601221330","7.50","7.49","7.51","7.48","4265.00",{},"7.4045"],["202601221400","7.49","7.52","7.52","7.48","6713.00",{},"11.6545"],["202601221430","7.51","7.50","7.52","7.48","6254.00",{},"10.8576"],["202601221500","7.49","7.50","7.51","7.49","8744.00",{},"15.1806"],["202601231000","7.51","7.61","7.61","7.48","22166.00",{},"38.4826"],["202601231030","7.61","7.53","7.61","7.52","9411.00",{},"16.3385"],["202601231100","7.54","7.54","7.55","7.53","7268.00",{},"12.6181"],["202601231130","7.54","7.60","7.60","7.54","8465.00",{},"14.6962"],["202601231330","7.60","7.56","7.60","7.55","8951.00",{},"15.5399"],["202601231400","7.56","7.55","7.57","7.54","6742.00",{},"11.7049"],["202601231430","7.54","7.53","7.55","7.52","10964.00",{},"19.0347"],["202601231500","7.53","7.55","7.55","7.51","13294.00",{},"23.0799"],["202601261000","7.55","7.45","7.58","7.44","30713.80",{},"53.3226"],["202601261030","7.45","7.44","7.50","7.42","17294.00",{},"30.0243"],["202601261100","7.45","7.45","7.48","7.42","9598.00",{},"16.6632"],["202601261130","7.45","7.49","7.52","7.45","7877.00",{},"13.6753"],["202601261330","7.49","7.42","7.49","7.41","7837.00",{},"13.6059"],["202601261400","7.42","7.41","7.42","7.38","6891.00",{},"11.9635"],["202601261430","7.41","7.49","7.49","7.38","8224.00",{},"14.2778"],["202601261500","7.49","7.51","7.55","7.49","20033.00",{},"34.7795"],["202601271000","7.50","7.38","7.56","7.32","26888.00",{},"46.6806"],["202601271030","7.38","7.36","7.44","7.34","16093.00",{},"27.9392"],["202601271100","7.36","7.33","7.39","7.33","8798.00",{},"15.2743"],["202601271130","7.33","7.35","7.38","7.33","7123.00",{},"12.3663"],["202601271330","7.35","7.35","7.36","7.30","10016.90",{},"17.3905"],["202601271400","7.35","7.42","7.42","7.34","6904.00",{},"11.9861"],["202601271430","7.42","7.41","7.42","7.39","6606.00",{},"11.4688"],["202601271500","7.40","7.41","7.42","7.39","10633.00",{},"18.4601"],["202601281000","7.36","7.40","7.47","7.35","21111.00",{},"36.6510"],["202601281030","7.40","7.42","7.42","7.36","8296.00",{},"14.4028"],["202601281100","7.42","7.41","7.44","7.39","9878.00",{},"17.1493"],["202601281130","7.41","7.39","7.42","7.35","8722.00",{},"15.1424"],["202601281330","7.39","7.39","7.41","7.37","6822.00",{},"11.8438"],["202601281400","7.39","7.34","7.40","7.34","7978.00",{},"13.8507"],["202601281430","7.33","7.33","7.37","7.33","6456.00",{},"11.2083"],["202601281500","7.33","7.35","7.36","7.32","11555.00",{},"20.0608"],["202601291000","7.31","7.61","7.62","7.26","52217.40",{},"90.6552"],["202601291030","7.62","7.62","7.67","7.58","37854.20",{},"65.7191"],["202601291100","7.63","7.62","7.66","7.60","11821.00",{},"20.5226"],["202601291130","7.61","7.58","7.63","7.57","10939.00",{},"18.9913"],["202601291330","7.58","7.51","7.60","7.51","10011.00",{},"17.3802"],["202601291400","7.51","7.50","7.55","7.50","10152.00",{},"17.6250"],["202601291430","7.51","7.53","7.55","7.47","14129.40",{},"24.5302"],["202601291500","7.53","7.53","7.54","7.51","15891.00",{},"27.5885"],["202601301000","7.45","7.61","7.65","7.36","60330.00",{},"104.7396"],["202601301030","7.60","7.66","7.70","7.57","39981.00",{},"69.4115"],["202601301100","7.66","7.67","7.71","7.60","31207.00",{},"54.1788"],["202601301130","7.67","7.67","7.74","7.64","23543.00",{},"40.8733"],["202601301330","7.67","7.72","7.74","7.67","20994.00",{},"36.4479"],["202601301400","7.72","7.72","7.74","7.69","12610.00",{},"21.8924"],["202601301430","7.71","7.68","7.74","7.68","15622.00",{},"27.1215"],["202601301500","7.68","7.77","7.77","7.68","46435.00",{},"80.6163"],["202602021000","7.61","7.77","7.90","7.61","95949.00",{},"166.5781"],["202602021030","7.76","7.84","7.88","7.75","34898.00",{},"60.5868"],["202602021100","7.84","7.78","7.84","7.77","20404.00",{},"35.4236"],["202602021130","7.78","7.80","7.84","7.77","13129.00",{},"22.7934"],["202602021330","7.79","7.77","7.81","7.77","10963.00",{},"19.0330"],["202602021400","7.77","7.77","7.78","7.71","19753.00",{},"34.2934"],["202602021430","7.77","7.71","7.79","7.71","18513.00",{},"32.1406"],["202602021500","7.71","7.67","7.72","7.67","26483.00",{},"45.9774"],["202602031000","7.68","7.84","7.90","7.68","72206.00",{},"125.3576"],["202602031030","7.83","7.80","7.88","7.80","32366.00",{},"56.1910"],["202602031100","7.80","7.82","7.82","7.74","20266.80",{},"35.1854"],["202602031130","7.81","7.82","7.82","7.75","12759.00",{},"22.1510"],["202602031330","7.83","7.81","7.83","7.77","11153.00",{},"19.3628"],["202602031400","7.81","7.78","7.81","7.77","8285.00",{},"14.3837"],["202602031430","7.77","7.76","7.78","7.75","10295.00",{},"17.8733"],["202602031500","7.76","7.80","7.80","7.75","21580.00",{},"37.4653"],["202602041000","7.77","7.86","8.07","7.73","92182.00",{},"160.0382"],["202602041030","7.86","7.85","7.92","7.84","14762.00",{},"25.6285"],["202602041100","7.85","7.89","7.92","7.85","16613.00",{},"28.8420"],["202602041130","7.88","7.86","7.91","7.83","17376.00",{},"30.1667"],["202602041330","7.87","7.85","7.87","7.81","14582.00",{},"25.3160"],["202602041400","7.86","7.83","7.87","7.82","11314.80",{},"19.6438"],["202602041430","7.82","7.85","7.89","7.82","21960.24",{},"38.1254"],["202602041500","7.85","7.89","7.91","7.82","29041.00",{},"50.4184"],["202602051000","7.82","8.19","8.21","7.82","101972.00",{},"177.0347"],["202602051030","8.19","8.06","8.24","8.04","47195.00",{},"81.9358"],["202602051100","8.06","8.05","8.10","8.04","22356.00",{},"38.8125"],["202602051130","8.05","8.11","8.11","8.04","13633.00",{},"23.6684"],["202602051330","8.10","8.07","8.11","8.03","16825.00",{},"29.2101"],["202602051400","8.07","8.04","8.07","8.03","11752.00",{},"20.4028"],["202602051430","8.04","8.02","8.05","8.01","14780.00",{},"25.6597"],["202602051500","8.02","8.03","8.05","8.01","33682.55",{},"58.4766"],["202602061000","8.00","7.92","8.04","7.76","83932.00",{},"145.7153"],["202602061030","7.91","7.98","7.99","7.86","25029.00",{},"43.4531"],["202602061100","7.98","7.93","7.98","7.91","13110.00",{},"22.7604"],["202602061130","7.93","7.92","7.94","7.89","12307.00",{},"21.3663"],["202602061330","7.92","7.91","7.95","7.89","13488.00",{},"23.4167"],["202602061400","7.91","7.90","7.91","7.88","8996.00",{},"15.6181"],["202602061430","7.91","7.88","7.91","7.87","11171.00",{},"19.3941"],["202602061500","7.88","7.85","7.88","7.84","24107.00",{},"41.8524"],["202602091000","7.99","7.96","8.10","7.91","62641.00",{},"108.7517"],["202602091030","7.96","7.98","8.01","7.95","16663.00",{},"28.9288"],["202602091100","7.98","8.04","8.05","7.95","14051.00",{},"24.3941"],["202602091130","8.04","8.06","8.06","7.99","11610.00",{},"20.1562"],["202602091330","8.06","8.04","8.07","8.02","12093.00",{},"20.9948"],["202602091400","8.03","8.02","8.04","8.01","11441.00",{},"19.8628"],["202602091430","8.03","8.01","8.03","8.00","11029.00",{},"19.1476"],["202602091500","8.02","8.06","8.06","8.00","25551.00",{},"44.3594"],["202602101000","8.04","8.22","8.30","8.01","103273.81",{},"179.2948"],["202602101030","8.23","8.87","8.87","8.18","170067.00",{},"295.2552"],["202602101100","8.87","8.87","8.87","8.87","9218.00",{},"16.0035"],["202602101130","8.87","8.87","8.87","8.87","7195.00",{},"12.4913"],["202602101330","8.87","8.87","8.87","8.87","5649.00",{},"9.8073"],["202602101400","8.87","8.87","8.87","8.87","2685.40",{},"4.6622"],["202602101430","8.87","8.87","8.87","8.87","1964.00",{},"3.4097"],["202602101500","8.87","8.87","8.87","8.87","6249.00",{},"10.8490"]],"prec":"8.87"}}}