{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.58","6.40","6.39","99039","59059","39980","6.57","159","6.56","188","6.55","511","6.54","475","6.53","230","6.59","227","6.60","1068","6.61","482","6.62","322","6.63","479","","20250616110559","0.18","2.81","6.61","6.38","6.58\/99039\/64370324","99039","6437","1.72","60.22","","6.61","6.38","3.59","37.90","37.90","1.92","7.04","5.76","1.08","-1015","6.50","101.10","60.88","","","1.16","6437.0324","0.0000","0"," ","GP-A","7.57","4.00","0.50","3.16","2.40","8.54","4.37","7.92","7.57","2.22","576000000","576000000","-24.51","36.60","576000000","","","31.68","-0.15","","CNY","0","___D__F__N","6.50","1964"],"market":["2025-06-16 11:05:58|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u4f11\u5e02|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u4f11\u5e02|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sh603999","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8bfb\u8005\u4f20\u5a92","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"m30":[["202504151330","6.02","6.01","6.03","5.97","15834.00",{},"27.4896"],["202504151400","6.01","6.03","6.05","5.99","13574.00",{},"23.5660"],["202504151430","6.03","6.04","6.07","6.00","25245.00",{},"43.8281"],["202504151500","6.04","6.07","6.08","6.04","28943.00",{},"50.2483"],["202504161000","6.19","6.68","6.68","6.10","274173.60",{},"475.9958"],["202504161030","6.68","6.57","6.68","6.55","127026.04",{},"220.5313"],["202504161100","6.57","6.46","6.58","6.40","117217.00",{},"203.5017"],["202504161130","6.46","6.43","6.48","6.40","33111.80",{},"57.4858"],["202504161330","6.43","6.35","6.45","6.34","33083.00",{},"57.4358"],["202504161400","6.36","6.34","6.41","6.31","20350.00",{},"35.3299"],["202504161430","6.34","6.36","6.43","6.33","18104.00",{},"31.4306"],["202504161500","6.36","6.34","6.41","6.34","55387.00",{},"96.1580"],["202504171000","6.32","6.23","6.32","6.12","164377.80",{},"285.3781"],["202504171030","6.23","6.24","6.27","6.18","59076.00",{},"102.5625"],["202504171100","6.23","6.23","6.26","6.20","27406.00",{},"47.5799"],["202504171130","6.22","6.26","6.27","6.21","21818.80",{},"37.8799"],["202504171330","6.25","6.23","6.28","6.21","17742.00",{},"30.8021"],["202504171400","6.23","6.26","6.29","6.22","23949.00",{},"41.5781"],["202504171430","6.25","6.25","6.28","6.24","24826.00",{},"43.1007"],["202504171500","6.25","6.19","6.26","6.19","88596.40",{},"153.8132"],["202504181000","6.18","6.22","6.35","6.12","125434.00",{},"217.7674"],["202504181030","6.23","6.21","6.27","6.17","36824.00",{},"63.9306"],["202504181100","6.20","6.16","6.21","6.16","20266.00",{},"35.1840"],["202504181130","6.16","6.17","6.18","6.15","16126.00",{},"27.9965"],["202504181330","6.17","6.18","6.20","6.15","15770.00",{},"27.3785"],["202504181400","6.18","6.19","6.22","6.16","16112.00",{},"27.9722"],["202504181430","6.19","6.20","6.23","6.19","20852.00",{},"36.2014"],["202504181500","6.20","6.18","6.21","6.18","58348.00",{},"101.2986"],["202504211000","6.14","6.19","6.24","6.01","99144.00",{},"172.1250"],["202504211030","6.19","6.20","6.20","6.16","24018.00",{},"41.6979"],["202504211100","6.20","6.21","6.22","6.18","18673.00",{},"32.4184"],["202504211130","6.22","6.23","6.27","6.21","25889.00",{},"44.9462"],["202504211330","6.23","6.20","6.24","6.19","11290.00",{},"19.6007"],["202504211400","6.20","6.20","6.21","6.18","13810.00",{},"23.9757"],["202504211430","6.20","6.20","6.21","6.18","17294.00",{},"30.0243"],["202504211500","6.20","6.24","6.24","6.19","40326.80",{},"70.0118"],["202504221000","6.21","6.18","6.26","6.14","59856.00",{},"103.9167"],["202504221030","6.18","6.16","6.19","6.15","24477.04",{},"42.4949"],["202504221100","6.16","6.18","6.19","6.15","18500.00",{},"32.1181"],["202504221130","6.18","6.21","6.26","6.15","25831.00",{},"44.8455"],["202504221330","6.21","6.18","6.22","6.17","9390.00",{},"16.3021"],["202504221400","6.19","6.18","6.21","6.17","16221.00",{},"28.1615"],["202504221430","6.19","6.23","6.25","6.18","23763.00",{},"41.2552"],["202504221500","6.23","6.23","6.24","6.21","31616.00",{},"54.8889"],["202504231000","6.23","6.19","6.26","6.18","54861.80",{},"95.2462"],["202504231030","6.19","6.17","6.19","6.14","28307.00",{},"49.1441"],["202504231100","6.17","6.17","6.19","6.14","17465.00",{},"30.3212"],["202504231130","6.17","6.17","6.18","6.15","10162.00",{},"17.6424"],["202504231330","6.17","6.19","6.20","6.16","16140.00",{},"28.0208"],["202504231400","6.19","6.18","6.20","6.16","12008.00",{},"20.8472"],["202504231430","6.18","6.15","6.18","6.13","19479.00",{},"33.8177"],["202504231500","6.15","6.15","6.17","6.14","27519.00",{},"47.7760"],["202504241000","6.14","6.17","6.18","6.04","49803.00",{},"86.4635"],["202504241030","6.17","6.13","6.17","6.12","15782.00",{},"27.3993"],["202504241100","6.13","6.04","6.13","6.01","31831.00",{},"55.2622"],["202504241130","6.04","5.98","6.05","5.96","31455.00",{},"54.6094"],["202504241330","5.98","6.01","6.01","5.96","15113.00",{},"26.2378"],["202504241400","6.01","6.01","6.05","6.01","7628.00",{},"13.2431"],["202504241430","6.01","6.00","6.02","5.99","12403.00",{},"21.5330"],["202504241500","6.00","5.99","6.02","5.99","30515.00",{},"52.9774"],["202504251000","5.97","6.00","6.03","5.94","37781.58",{},"65.5930"],["202504251030","5.99","5.99","6.00","5.96","12157.00",{},"21.1059"],["202504251100","5.99","5.99","6.01","5.98","7585.00",{},"13.1684"],["202504251130","6.00","6.03","6.05","5.99","15179.00",{},"26.3524"],["202504251330","6.02","6.02","6.06","6.02","8195.00",{},"14.2274"],["202504251400","6.03","6.00","6.04","6.00","12160.00",{},"21.1111"],["202504251430","6.00","6.00","6.01","5.98","9035.00",{},"15.6858"],["202504251500","6.00","5.99","6.00","5.97","16789.00",{},"29.1476"],["202504281000","5.96","5.97","6.06","5.96","45141.00",{},"78.3698"],["202504281030","5.97","5.99","5.99","5.96","14076.00",{},"24.4375"],["202504281100","5.99","6.01","6.08","5.99","25322.00",{},"43.9618"],["202504281130","6.01","5.99","6.03","5.99","7042.00",{},"12.2257"],["202504281330","5.99","6.02","6.03","5.99","5717.20",{},"9.9257"],["202504281400","6.02","6.00","6.02","5.99","4733.00",{},"8.2170"],["202504281430","6.00","5.97","6.00","5.97","8562.00",{},"14.8646"],["202504281500","5.97","5.96","5.98","5.95","19421.87",{},"33.7185"],["202504291000","5.96","6.09","6.14","5.85","55545.80",{},"96.4337"],["202504291030","6.09","6.06","6.12","6.04","28298.00",{},"49.1285"],["202504291100","6.06","6.06","6.07","6.04","9056.00",{},"15.7222"],["202504291130","6.05","6.06","6.10","6.05","7656.00",{},"13.2917"],["202504291330","6.06","6.05","6.07","6.04","7094.00",{},"12.3160"],["202504291400","6.05","6.02","6.05","6.01","7232.00",{},"12.5556"],["202504291430","6.01","6.04","6.06","6.01","9008.00",{},"15.6389"],["202504291500","6.04","6.04","6.06","6.03","14549.00",{},"25.2587"],["202504301000","6.04","6.10","6.12","6.04","42373.00",{},"73.5642"],["202504301030","6.09","6.08","6.12","6.08","20840.00",{},"36.1806"],["202504301100","6.08","6.08","6.09","6.06","11536.00",{},"20.0278"],["202504301130","6.08","6.08","6.08","6.07","5560.00",{},"9.6528"],["202504301330","6.08","6.06","6.08","6.04","18897.00",{},"32.8073"],["202504301400","6.06","6.08","6.08","6.05","8621.00",{},"14.9670"],["202504301430","6.07","6.06","6.09","6.05","10393.00",{},"18.0434"],["202504301500","6.05","6.03","6.06","6.01","21907.00",{},"38.0330"],["202505061000","6.05","6.15","6.17","6.03","66377.00",{},"115.2378"],["202505061030","6.15","6.18","6.20","6.14","28878.00",{},"50.1354"],["202505061100","6.18","6.16","6.18","6.15","10443.00",{},"18.1302"],["202505061130","6.16","6.17","6.17","6.15","4439.00",{},"7.7066"],["202505061330","6.17","6.17","6.18","6.14","14836.00",{},"25.7569"],["202505061400","6.17","6.17","6.18","6.15","8131.00",{},"14.1163"],["202505061430","6.17","6.17","6.18","6.16","8153.00",{},"14.1545"],["202505061500","6.17","6.19","6.19","6.16","24192.42",{},"42.0007"],["202505071000","6.20","6.25","6.26","6.20","64103.00",{},"111.2899"],["202505071030","6.25","6.22","6.27","6.21","32343.42",{},"56.1518"],["202505071100","6.23","6.25","6.25","6.21","16854.58",{},"29.2614"],["202505071130","6.25","6.23","6.26","6.22","15282.00",{},"26.5312"],["202505071330","6.23","6.21","6.24","6.21","11504.00",{},"19.9722"],["202505071400","6.22","6.22","6.24","6.21","12486.00",{},"21.6771"],["202505071430","6.22","6.22","6.22","6.19","18302.00",{},"31.7743"],["202505071500","6.22","6.26","6.26","6.21","25969.00",{},"45.0851"],["202505081000","6.24","6.29","6.30","6.21","38116.00",{},"66.1736"],["202505081030","6.30","6.31","6.33","6.28","19074.80",{},"33.1160"],["202505081100","6.31","6.32","6.33","6.29","19067.00",{},"33.1024"],["202505081130","6.32","6.35","6.37","6.31","20958.00",{},"36.3854"],["202505081330","6.35","6.33","6.36","6.33","11452.00",{},"19.8819"],["202505081400","6.33","6.35","6.35","6.32","9676.00",{},"16.7986"],["202505081430","6.35","6.33","6.35","6.33","12642.00",{},"21.9479"],["202505081500","6.34","6.34","6.35","6.33","18397.58",{},"31.9402"],["202505091000","6.32","6.26","6.33","6.22","45212.00",{},"78.4931"],["202505091030","6.27","6.24","6.27","6.22","13624.00",{},"23.6528"],["202505091100","6.24","6.20","6.24","6.20","16994.00",{},"29.5035"],["202505091130","6.21","6.21","6.24","6.19","7115.00",{},"12.3524"],["202505091330","6.21","6.21","6.23","6.21","7147.00",{},"12.4080"],["202505091400","6.21","6.25","6.25","6.21","7300.00",{},"12.6736"],["202505091430","6.25","6.21","6.25","6.20","8304.00",{},"14.4167"],["202505091500","6.21","6.21","6.22","6.20","14310.80",{},"24.8451"],["202505121000","6.28","6.19","6.28","6.17","23487.00",{},"40.7760"],["202505121030","6.19","6.20","6.21","6.18","16048.00",{},"27.8611"],["202505121100","6.20","6.20","6.22","6.19","8552.00",{},"14.8472"],["202505121130","6.20","6.20","6.21","6.18","6474.00",{},"11.2396"],["202505121330","6.20","6.18","6.20","6.18","9477.00",{},"16.4531"],["202505121400","6.18","6.19","6.20","6.18","7078.00",{},"12.2882"],["202505121430","6.19","6.21","6.21","6.19","10394.80",{},"18.0465"],["202505121500","6.20","6.20","6.21","6.19","14877.00",{},"25.8281"],["202505131000","6.25","6.26","6.33","6.23","40186.00",{},"69.7674"],["202505131030","6.26","6.21","6.26","6.19","13087.00",{},"22.7205"],["202505131100","6.21","6.24","6.24","6.20","9905.00",{},"17.1962"],["202505131130","6.24","6.21","6.24","6.21","6036.00",{},"10.4792"],["202505131330","6.22","6.22","6.23","6.20","7572.00",{},"13.1458"],["202505131400","6.22","6.22","6.23","6.21","7738.00",{},"13.4340"],["202505131430","6.22","6.21","6.23","6.21","6967.00",{},"12.0955"],["202505131500","6.22","6.21","6.22","6.19","14321.00",{},"24.8628"],["202505141000","6.21","6.17","6.21","6.14","25077.00",{},"43.5365"],["202505141030","6.17","6.14","6.17","6.12","16855.00",{},"29.2622"],["202505141100","6.14","6.14","6.14","6.12","6867.00",{},"11.9219"],["202505141130","6.13","6.14","6.16","6.12","8763.00",{},"15.2135"],["202505141330","6.13","6.17","6.17","6.12","18474.00",{},"32.0729"],["202505141400","6.17","6.19","6.21","6.15","14211.00",{},"24.6719"],["202505141430","6.19","6.18","6.19","6.16","9446.00",{},"16.3993"],["202505141500","6.17","6.19","6.19","6.16","16242.00",{},"28.1979"],["202505151000","6.17","6.10","6.20","6.09","26379.00",{},"45.7969"],["202505151030","6.10","6.18","6.19","6.09","13222.00",{},"22.9549"],["202505151100","6.18","6.17","6.19","6.16","9412.00",{},"16.3403"],["202505151130","6.17","6.14","6.17","6.14","3050.00",{},"5.2951"],["202505151330","6.14","6.13","6.15","6.12","6326.00",{},"10.9826"],["202505151400","6.13","6.13","6.15","6.12","6926.00",{},"12.0243"],["202505151430","6.13","6.12","6.15","6.11","7368.00",{},"12.7917"],["202505151500","6.12","6.14","6.14","6.12","10709.00",{},"18.5920"],["202505161000","6.12","6.14","6.16","6.09","12377.00",{},"21.4878"],["202505161030","6.15","6.16","6.18","6.14","7408.00",{},"12.8611"],["202505161100","6.16","6.15","6.16","6.14","5468.00",{},"9.4931"],["202505161130","6.15","6.16","6.17","6.14","5669.00",{},"9.8420"],["202505161330","6.16","6.15","6.17","6.14","3656.00",{},"6.3472"],["202505161400","6.15","6.15","6.18","6.14","11882.00",{},"20.6285"],["202505161430","6.16","6.13","6.16","6.13","6111.00",{},"10.6094"],["202505161500","6.14","6.15","6.15","6.13","8522.00",{},"14.7951"],["202505191000","6.14","6.17","6.17","6.11","16781.00",{},"29.1337"],["202505191030","6.17","6.20","6.20","6.15","16774.00",{},"29.1215"],["202505191100","6.20","6.23","6.24","6.18","15628.00",{},"27.1319"],["202505191130","6.23","6.22","6.25","6.22","13843.00",{},"24.0330"],["202505191330","6.22","6.22","6.23","6.21","12802.00",{},"22.2257"],["202505191400","6.22","6.22","6.23","6.21","7651.00",{},"13.2830"],["202505191430","6.22","6.23","6.23","6.22","6242.00",{},"10.8368"],["202505191500","6.23","6.23","6.23","6.21","22837.00",{},"39.6476"],["202505201000","6.20","6.24","6.25","6.19","19391.00",{},"33.6649"],["202505201030","6.24","6.26","6.27","6.23","13218.00",{},"22.9479"],["202505201100","6.26","6.30","6.31","6.25","33384.00",{},"57.9583"],["202505201130","6.29","6.33","6.34","6.29","24007.00",{},"41.6788"],["202505201330","6.33","6.31","6.34","6.31","11860.00",{},"20.5903"],["202505201400","6.32","6.29","6.33","6.29","9037.00",{},"15.6892"],["202505201430","6.30","6.31","6.31","6.29","8129.00",{},"14.1128"],["202505201500","6.31","6.32","6.33","6.30","17475.00",{},"30.3385"],["202505211000","6.31","6.25","6.31","6.23","33052.00",{},"57.3819"],["202505211030","6.26","6.26","6.27","6.23","12769.00",{},"22.1684"],["202505211100","6.26","6.26","6.26","6.24","12757.00",{},"22.1476"],["202505211130","6.26","6.26","6.27","6.23","6610.00",{},"11.4757"],["202505211330","6.27","6.26","6.27","6.24","7370.00",{},"12.7951"],["202505211400","6.26","6.26","6.27","6.25","5875.00",{},"10.1997"],["202505211430","6.27","6.24","6.27","6.24","6465.00",{},"11.2240"],["202505211500","6.24","6.24","6.26","6.23","14496.00",{},"25.1667"],["202505221000","6.23","6.28","6.29","6.20","16713.00",{},"29.0156"],["202505221030","6.27","6.21","6.27","6.21","7489.00",{},"13.0017"],["202505221100","6.22","6.16","6.22","6.16","13883.00",{},"24.1024"],["202505221130","6.16","6.18","6.18","6.13","12868.00",{},"22.3403"],["202505221330","6.18","6.18","6.22","6.18","8711.00",{},"15.1233"],["202505221400","6.18","6.20","6.21","6.18","4698.00",{},"8.1562"],["202505221430","6.20","6.18","6.20","6.16","5884.00",{},"10.2153"],["202505221500","6.18","6.16","6.18","6.14","11362.00",{},"19.7257"],["202505231000","6.16","6.13","6.17","6.09","24317.00",{},"42.2170"],["202505231030","6.14","6.15","6.17","6.11","11477.00",{},"19.9253"],["202505231100","6.15","6.16","6.19","6.14","8252.00",{},"14.3264"],["202505231130","6.16","6.15","6.18","6.15","4347.00",{},"7.5469"],["202505231330","6.15","6.13","6.15","6.13","5291.00",{},"9.1858"],["202505231400","6.13","6.12","6.14","6.11","5660.00",{},"9.8264"],["202505231430","6.12","6.04","6.12","6.03","27773.00",{},"48.2170"],["202505231500","6.04","5.99","6.04","5.99","25212.00",{},"43.7708"],["202505261000","5.97","6.08","6.09","5.97","28408.00",{},"49.3194"],["202505261030","6.08","6.08","6.11","6.08","12847.00",{},"22.3038"],["202505261100","6.08","6.08","6.10","6.07","5549.00",{},"9.6337"],["202505261130","6.07","6.05","6.10","6.04","10640.00",{},"18.4722"],["202505261330","6.05","6.05","6.08","6.04","6693.00",{},"11.6198"],["202505261400","6.05","6.08","6.09","6.05","6196.00",{},"10.7569"],["202505261430","6.07","6.07","6.09","6.07","4290.00",{},"7.4479"],["202505261500","6.07","6.10","6.10","6.07","10360.00",{},"17.9861"],["202505271000","6.10","6.06","6.10","6.02","15259.00",{},"26.4913"],["202505271030","6.06","6.10","6.10","6.03","7518.00",{},"13.0521"],["202505271100","6.10","6.07","6.11","6.06","6812.00",{},"11.8264"],["202505271130","6.07","6.07","6.08","6.05","4506.00",{},"7.8229"],["202505271330","6.06","6.06","6.08","6.05","4465.00",{},"7.7517"],["202505271400","6.06","6.06","6.08","6.05","5322.00",{},"9.2396"],["202505271430","6.06","6.08","6.09","6.05","4615.00",{},"8.0122"],["202505271500","6.07","6.09","6.09","6.07","9210.00",{},"15.9896"],["202505281000","6.09","6.08","6.11","6.06","13956.00",{},"24.2292"],["202505281030","6.08","6.05","6.08","6.04","8148.00",{},"14.1458"],["202505281100","6.06","6.06","6.08","6.05","4216.00",{},"7.3194"],["202505281130","6.06","6.04","6.07","6.02","10210.00",{},"17.7257"],["202505281330","6.04","6.09","6.11","6.03","12515.00",{},"21.7274"],["202505281400","6.09","6.07","6.10","6.07","3559.00",{},"6.1788"],["202505281430","6.07","6.07","6.09","6.06","3467.00",{},"6.0191"],["202505281500","6.07","6.08","6.09","6.07","8346.00",{},"14.4896"],["202505291000","6.08","6.13","6.13","6.03","16092.00",{},"27.9375"],["202505291030","6.13","6.18","6.18","6.12","19118.00",{},"33.1910"],["202505291100","6.17","6.17","6.19","6.16","8532.00",{},"14.8125"],["202505291130","6.17","6.17","6.18","6.16","5939.00",{},"10.3108"],["202505291330","6.17","6.22","6.23","6.17","20815.00",{},"36.1372"],["202505291400","6.23","6.20","6.23","6.19","7402.00",{},"12.8507"],["202505291430","6.20","6.21","6.21","6.19","8809.00",{},"15.2934"],["202505291500","6.21","6.22","6.22","6.20","17059.00",{},"29.6163"],["202505301000","6.21","6.19","6.27","6.17","25858.00",{},"44.8924"],["202505301030","6.19","6.18","6.20","6.16","10372.00",{},"18.0069"],["202505301100","6.19","6.18","6.19","6.17","9592.00",{},"16.6528"],["202505301130","6.17","6.15","6.17","6.13","11729.00",{},"20.3628"],["202505301330","6.15","6.14","6.16","6.11","8304.00",{},"14.4167"],["202505301400","6.13","6.12","6.14","6.12","6315.00",{},"10.9635"],["202505301430","6.13","6.11","6.13","6.10","8462.00",{},"14.6910"],["202505301500","6.11","6.13","6.13","6.10","10928.00",{},"18.9722"],["202506031000","6.13","6.22","6.24","6.10","26292.20",{},"45.6462"],["202506031030","6.20","6.18","6.22","6.18","9531.00",{},"16.5469"],["202506031100","6.18","6.18","6.20","6.17","6224.00",{},"10.8056"],["202506031130","6.18","6.18","6.19","6.15","4938.00",{},"8.5729"],["202506031330","6.18","6.19","6.20","6.16","7209.00",{},"12.5156"],["202506031400","6.19","6.20","6.22","6.18","7784.00",{},"13.5139"],["202506031430","6.20","6.21","6.21","6.20","6626.00",{},"11.5035"],["202506031500","6.21","6.20","6.22","6.19","17472.00",{},"30.3333"],["202506041000","6.20","6.22","6.24","6.17","17383.00",{},"30.1788"],["202506041030","6.22","6.21","6.22","6.20","8529.00",{},"14.8073"],["202506041100","6.21","6.21","6.22","6.19","7299.00",{},"12.6719"],["202506041130","6.21","6.22","6.22","6.20","4644.00",{},"8.0625"],["202506041330","6.22","6.21","6.23","6.20","6286.00",{},"10.9132"],["202506041400","6.22","6.21","6.22","6.20","6383.00",{},"11.0816"],["202506041430","6.21","6.21","6.22","6.20","4356.00",{},"7.5625"],["202506041500","6.21","6.23","6.23","6.21","12664.38",{},"21.9868"],["202506051000","6.20","6.22","6.26","6.20","25270.00",{},"43.8715"],["202506051030","6.22","6.25","6.27","6.21","15267.00",{},"26.5052"],["202506051100","6.26","6.26","6.28","6.25","14602.00",{},"25.3507"],["202506051130","6.26","6.25","6.27","6.24","6155.00",{},"10.6858"],["202506051330","6.25","6.22","6.26","6.21","15511.00",{},"26.9288"],["202506051400","6.21","6.25","6.25","6.20","11343.00",{},"19.6927"],["202506051430","6.25","6.25","6.26","6.23","10594.00",{},"18.3924"],["202506051500","6.25","6.28","6.28","6.25","20616.00",{},"35.7917"],["202506061000","6.27","6.25","6.28","6.21","28723.38",{},"49.8670"],["202506061030","6.25","6.24","6.26","6.23","8169.00",{},"14.1823"],["202506061100","6.25","6.23","6.25","6.22","8908.00",{},"15.4653"],["202506061130","6.23","6.23","6.24","6.22","4981.00",{},"8.6476"],["202506061330","6.23","6.22","6.24","6.22","4216.00",{},"7.3194"],["202506061400","6.23","6.24","6.24","6.22","6755.00",{},"11.7274"],["202506061430","6.24","6.23","6.24","6.22","5112.80",{},"8.8764"],["202506061500","6.23","6.25","6.25","6.23","8413.00",{},"14.6059"],["202506091000","6.27","6.29","6.32","6.26","20069.00",{},"34.8420"],["202506091030","6.30","6.31","6.31","6.28","11892.00",{},"20.6458"],["202506091100","6.31","6.32","6.33","6.30","11014.40",{},"19.1222"],["202506091130","6.32","6.34","6.35","6.31","13889.00",{},"24.1128"],["202506091330","6.34","6.34","6.35","6.32","13028.00",{},"22.6181"],["202506091400","6.34","6.36","6.37","6.32","15335.00",{},"26.6233"],["202506091430","6.36","6.35","6.36","6.34","10227.00",{},"17.7552"],["202506091500","6.35","6.36","6.36","6.34","14319.80",{},"24.8608"],["202506101000","6.33","6.37","6.40","6.33","29332.00",{},"50.9236"],["202506101030","6.37","6.33","6.40","6.33","21415.00",{},"37.1788"],["202506101100","6.34","6.36","6.36","6.33","7046.00",{},"12.2326"],["202506101130","6.35","6.34","6.36","6.33","7240.00",{},"12.5694"],["202506101330","6.35","6.26","6.37","6.26","24990.00",{},"43.3854"],["202506101400","6.26","6.29","6.35","6.25","27245.00",{},"47.3003"],["202506101430","6.29","6.32","6.33","6.29","11030.00",{},"19.1493"],["202506101500","6.33","6.41","6.42","6.32","47598.00",{},"82.6354"],["202506111000","6.40","6.66","6.72","6.40","171573.00",{},"297.8698"],["202506111030","6.65","6.60","6.69","6.58","47953.00",{},"83.2517"],["202506111100","6.59","6.64","6.65","6.57","21922.00",{},"38.0590"],["202506111130","6.64","6.59","6.64","6.59","14160.00",{},"24.5833"],["202506111330","6.59","6.56","6.61","6.54","20051.00",{},"34.8108"],["202506111400","6.56","6.56","6.59","6.55","14818.00",{},"25.7257"],["202506111430","6.56","6.58","6.59","6.55","15499.00",{},"26.9080"],["202506111500","6.57","6.56","6.59","6.54","28241.00",{},"49.0295"],["202506121000","6.63","6.72","6.78","6.55","115575.00",{},"200.6510"],["202506121030","6.73","6.67","6.73","6.63","30200.00",{},"52.4306"],["202506121100","6.67","6.69","6.71","6.64","20501.00",{},"35.5920"],["202506121130","6.69","6.63","6.69","6.63","18481.00",{},"32.0851"],["202506121330","6.64","6.71","6.74","6.61","28030.00",{},"48.6632"],["202506121400","6.71","6.66","6.71","6.64","16643.00",{},"28.8941"],["202506121430","6.66","6.70","6.76","6.65","24635.00",{},"42.7691"],["202506121500","6.69","6.70","6.72","6.64","34016.00",{},"59.0556"],["202506131000","6.64","6.52","6.72","6.50","89819.00",{},"155.9358"],["202506131030","6.52","6.44","6.52","6.42","46836.80",{},"81.3139"],["202506131100","6.44","6.44","6.49","6.42","22172.00",{},"38.4931"],["202506131130","6.44","6.43","6.46","6.43","9446.00",{},"16.3993"],["202506131330","6.43","6.42","6.44","6.41","16077.00",{},"27.9115"],["202506131400","6.42","6.41","6.44","6.41","9182.00",{},"15.9410"],["202506131430","6.41","6.41","6.45","6.41","13037.00",{},"22.6337"],["202506131500","6.41","6.40","6.42","6.36","32849.00",{},"57.0295"],["202506161000","6.39","6.50","6.51","6.38","47408.00",{},"82.31"],["202506161030","6.50","6.55","6.58","6.47","28225.00",{},"49.00"],["202506161100","6.55","6.60","6.61","6.52","20705.00",{},"35.95"],["202506161130","6.60","6.58","6.60","6.58","2634.00",{},"4.57"]],"prec":"6.40"}}}