{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.93","6.74","6.78","149774","83921","65853","6.92","1028","6.91","84","6.90","348","6.89","376","6.88","1201","6.93","37","6.94","1886","6.95","3100","6.96","907","6.97","681","","20251103161412","0.19","2.82","6.94","6.77","6.93\/149774\/103053062","149774","10305","2.60","56.82","","6.94","6.77","2.52","39.92","39.92","1.95","7.41","6.07","1.76","-3574","6.88","37.56","64.12","","","1.07","10305.3062","0.0000","0"," ","GP-A","13.29","4.21","0.48","3.43","2.63","8.54","5.24","7.94","8.79","0.14","576000000","576000000","-37.04","11.47","576000000","","","23.60","0.00","","CNY","0","___D__F__N","7.00","-1681"],"market":["2025-11-04 02:36:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":[]},"m30":[["202509011000","6.67","6.68","6.69","6.61","20850.00",{},"36.1979"],["202509011030","6.68","6.69","6.71","6.67","11553.00",{},"20.0573"],["202509011100","6.69","6.75","6.76","6.69","12874.00",{},"22.3507"],["202509011130","6.75","6.74","6.78","6.74","11158.00",{},"19.3715"],["202509011330","6.74","6.74","6.77","6.73","8156.00",{},"14.1597"],["202509011400","6.74","6.73","6.75","6.70","8154.00",{},"14.1562"],["202509011430","6.73","6.72","6.73","6.72","3625.40",{},"6.2941"],["202509011500","6.72","6.72","6.73","6.71","9334.00",{},"16.2049"],["202509021000","6.70","6.64","6.70","6.63","20294.00",{},"35.2326"],["202509021030","6.64","6.63","6.66","6.62","11785.00",{},"20.4601"],["202509021100","6.64","6.57","6.66","6.55","16491.00",{},"28.6302"],["202509021130","6.57","6.61","6.63","6.56","7047.00",{},"12.2344"],["202509021330","6.61","6.60","6.64","6.59","6140.00",{},"10.6597"],["202509021400","6.61","6.65","6.67","6.60","7287.00",{},"12.6510"],["202509021430","6.65","6.63","6.68","6.62","6308.00",{},"10.9514"],["202509021500","6.63","6.64","6.65","6.61","7494.00",{},"13.0104"],["202509031000","6.61","6.58","6.68","6.56","20276.40",{},"35.2021"],["202509031030","6.58","6.53","6.59","6.52","11973.00",{},"20.7865"],["202509031100","6.53","6.57","6.58","6.50","8584.00",{},"14.9028"],["202509031130","6.57","6.54","6.58","6.54","6371.00",{},"11.0608"],["202509031330","6.54","6.54","6.56","6.52","5440.00",{},"9.4444"],["202509031400","6.54","6.52","6.55","6.50","8744.00",{},"15.1806"],["202509031430","6.52","6.52","6.54","6.51","3839.00",{},"6.6649"],["202509031500","6.52","6.48","6.52","6.47","13428.00",{},"23.3125"],["202509041000","6.50","6.56","6.58","6.47","18648.20",{},"32.3753"],["202509041030","6.56","6.58","6.60","6.54","14325.00",{},"24.8698"],["202509041100","6.58","6.57","6.59","6.54","9657.00",{},"16.7656"],["202509041130","6.57","6.56","6.61","6.55","9444.00",{},"16.3958"],["202509041330","6.56","6.58","6.60","6.54","5746.00",{},"9.9757"],["202509041400","6.58","6.57","6.58","6.55","5917.00",{},"10.2726"],["202509041430","6.56","6.53","6.57","6.52","8410.00",{},"14.6007"],["202509041500","6.53","6.54","6.54","6.49","14463.00",{},"25.1094"],["202509051000","6.56","6.51","6.56","6.44","20590.40",{},"35.7472"],["202509051030","6.51","6.54","6.54","6.49","6241.00",{},"10.8351"],["202509051100","6.54","6.53","6.56","6.52","7756.00",{},"13.4653"],["202509051130","6.53","6.55","6.55","6.53","5140.00",{},"8.9236"],["202509051330","6.55","6.54","6.56","6.52","3827.00",{},"6.6441"],["202509051400","6.54","6.56","6.57","6.53","8274.00",{},"14.3646"],["202509051430","6.56","6.57","6.58","6.55","5940.00",{},"10.3125"],["202509051500","6.57","6.59","6.59","6.57","10193.00",{},"17.6962"],["202509081000","6.60","6.65","6.66","6.58","17192.00",{},"29.8472"],["202509081030","6.66","6.64","6.68","6.63","7325.00",{},"12.7170"],["202509081100","6.64","6.60","6.64","6.59","6930.00",{},"12.0312"],["202509081130","6.60","6.61","6.61","6.59","2878.00",{},"4.9965"],["202509081330","6.61","6.60","6.62","6.59","3405.00",{},"5.9115"],["202509081400","6.61","6.62","6.62","6.59","3566.00",{},"6.1910"],["202509081430","6.62","6.67","6.67","6.62","9679.00",{},"16.8038"],["202509081500","6.67","6.67","6.67","6.65","12267.00",{},"21.2969"],["202509091000","6.68","6.65","6.69","6.64","12547.00",{},"21.7830"],["202509091030","6.65","6.66","6.68","6.64","5153.00",{},"8.9462"],["202509091100","6.66","6.63","6.67","6.62","7123.00",{},"12.3663"],["202509091130","6.63","6.63","6.64","6.61","6860.00",{},"11.9097"],["202509091330","6.63","6.62","6.63","6.61","5439.00",{},"9.4427"],["202509091400","6.62","6.61","6.63","6.60","4762.00",{},"8.2674"],["202509091430","6.61","6.61","6.63","6.60","5034.00",{},"8.7396"],["202509091500","6.61","6.66","6.66","6.61","7386.00",{},"12.8229"],["202509101000","6.67","6.74","6.75","6.63","24256.00",{},"42.1111"],["202509101030","6.74","6.73","6.77","6.71","19790.00",{},"34.3576"],["202509101100","6.73","6.73","6.75","6.70","7262.00",{},"12.6076"],["202509101130","6.73","6.77","6.78","6.72","11694.00",{},"20.3021"],["202509101330","6.77","6.76","6.77","6.74","8728.00",{},"15.1528"],["202509101400","6.76","6.78","6.78","6.74","13855.61",{},"24.0549"],["202509101430","6.78","6.77","6.79","6.76","7723.00",{},"13.4080"],["202509101500","6.77","6.77","6.78","6.75","13965.00",{},"24.2448"],["202509111000","6.80","6.67","6.80","6.63","30198.00",{},"52.4271"],["202509111030","6.67","6.67","6.70","6.65","8275.00",{},"14.3663"],["202509111100","6.67","6.68","6.69","6.66","5491.00",{},"9.5330"],["202509111130","6.68","6.71","6.71","6.67","6288.00",{},"10.9167"],["202509111330","6.71","6.71","6.73","6.70","7752.00",{},"13.4583"],["202509111400","6.71","6.71","6.72","6.70","5573.00",{},"9.6753"],["202509111430","6.71","6.75","6.75","6.71","5984.00",{},"10.3889"],["202509111500","6.75","6.75","6.75","6.73","11597.00",{},"20.1337"],["202509121000","6.74","6.74","6.78","6.72","19320.00",{},"33.5417"],["202509121030","6.74","6.77","6.77","6.73","8663.04",{},"15.0400"],["202509121100","6.76","6.73","6.77","6.73","9075.76",{},"15.7565"],["202509121130","6.73","6.74","6.75","6.72","6030.00",{},"10.4688"],["202509121330","6.74","6.75","6.75","6.72","5031.00",{},"8.7344"],["202509121400","6.75","6.74","6.76","6.74","5169.00",{},"8.9740"],["202509121430","6.74","6.74","6.76","6.72","7903.00",{},"13.7205"],["202509121500","6.75","6.71","6.75","6.71","9028.00",{},"15.6736"],["202509151000","6.69","6.68","6.73","6.65","17045.40",{},"29.5927"],["202509151030","6.67","6.64","6.68","6.63","8391.00",{},"14.5677"],["202509151100","6.64","6.65","6.66","6.63","5438.40",{},"9.4417"],["202509151130","6.65","6.68","6.68","6.65","3300.00",{},"5.7292"],["202509151330","6.68","6.70","6.71","6.67","5563.40",{},"9.6587"],["202509151400","6.70","6.71","6.72","6.69","5584.00",{},"9.6944"],["202509151430","6.71","6.68","6.71","6.68","4482.00",{},"7.7812"],["202509151500","6.69","6.69","6.70","6.68","6299.00",{},"10.9358"],["202509161000","6.72","6.73","6.76","6.67","16710.11",{},"29.0106"],["202509161030","6.73","6.69","6.74","6.68","6921.20",{},"12.0160"],["202509161100","6.69","6.68","6.70","6.68","6189.59",{},"10.7458"],["202509161130","6.68","6.71","6.72","6.68","5099.00",{},"8.8524"],["202509161330","6.71","6.74","6.74","6.70","9665.00",{},"16.7795"],["202509161400","6.74","6.72","6.74","6.71","5045.00",{},"8.7587"],["202509161430","6.72","6.73","6.73","6.72","6118.00",{},"10.6215"],["202509161500","6.73","6.72","6.73","6.71","10537.00",{},"18.2934"],["202509171000","6.72","6.70","6.72","6.68","13227.00",{},"22.9635"],["202509171030","6.70","6.69","6.72","6.68","8720.00",{},"15.1389"],["202509171100","6.69","6.71","6.72","6.69","4823.00",{},"8.3733"],["202509171130","6.71","6.73","6.73","6.70","5359.00",{},"9.3038"],["202509171330","6.73","6.68","6.73","6.68","8647.40",{},"15.0128"],["202509171400","6.68","6.68","6.70","6.68","8542.62",{},"14.8309"],["202509171430","6.68","6.66","6.69","6.66","12308.00",{},"21.3681"],["202509171500","6.66","6.67","6.67","6.66","10290.00",{},"17.8646"],["202509181000","6.65","6.62","6.68","6.61","14639.47",{},"25.4157"],["202509181030","6.63","6.61","6.63","6.60","15293.00",{},"26.5503"],["202509181100","6.61","6.62","6.64","6.60","8661.00",{},"15.0365"],["202509181130","6.62","6.60","6.62","6.60","7533.00",{},"13.0781"],["202509181330","6.61","6.58","6.62","6.57","11841.00",{},"20.5573"],["202509181400","6.58","6.54","6.59","6.52","12324.00",{},"21.3958"],["202509181430","6.54","6.48","6.54","6.45","20630.00",{},"35.8160"],["202509181500","6.48","6.47","6.49","6.42","16409.00",{},"28.4878"],["202509191000","6.50","6.38","6.50","6.38","21408.00",{},"37.1667"],["202509191030","6.38","6.39","6.40","6.35","11048.00",{},"19.1806"],["202509191100","6.39","6.40","6.40","6.37","6724.00",{},"11.6736"],["202509191130","6.40","6.41","6.42","6.39","4698.00",{},"8.1562"],["202509191330","6.41","6.40","6.44","6.39","5272.00",{},"9.1528"],["202509191400","6.41","6.41","6.42","6.38","4966.00",{},"8.6215"],["202509191430","6.41","6.47","6.48","6.40","8234.00",{},"14.2951"],["202509191500","6.47","6.50","6.53","6.45","15097.00",{},"26.2101"],["202509221000","6.52","6.42","6.52","6.41","30232.00",{},"52.4861"],["202509221030","6.42","6.42","6.43","6.40","7573.00",{},"13.1476"],["202509221100","6.42","6.41","6.44","6.40","4865.00",{},"8.4462"],["202509221130","6.40","6.40","6.41","6.39","2664.00",{},"4.6250"],["202509221330","6.40","6.39","6.41","6.38","4578.00",{},"7.9479"],["202509221400","6.39","6.36","6.39","6.36","4986.00",{},"8.6562"],["202509221430","6.36","6.38","6.38","6.35","4610.00",{},"8.0035"],["202509221500","6.38","6.39","6.39","6.37","6235.40",{},"10.8253"],["202509231000","6.36","6.26","6.39","6.26","20172.00",{},"35.0208"],["202509231030","6.26","6.18","6.27","6.17","20852.00",{},"36.2014"],["202509231100","6.19","6.26","6.26","6.18","11278.00",{},"19.5799"],["202509231130","6.26","6.23","6.27","6.23","4936.00",{},"8.5694"],["202509231330","6.24","6.29","6.29","6.22","6936.00",{},"12.0417"],["202509231400","6.29","6.30","6.30","6.25","4890.00",{},"8.4896"],["202509231430","6.30","6.32","6.32","6.25","4660.00",{},"8.0903"],["202509231500","6.32","6.31","6.34","6.29","6774.59",{},"11.7614"],["202509241000","6.29","6.39","6.44","6.26","23094.80",{},"40.0951"],["202509241030","6.40","6.39","6.42","6.36","6833.00",{},"11.8628"],["202509241100","6.39","6.42","6.42","6.39","5509.00",{},"9.5642"],["202509241130","6.42","6.44","6.46","6.40","9452.00",{},"16.4097"],["202509241330","6.43","6.44","6.44","6.42","6119.00",{},"10.6233"],["202509241400","6.44","6.45","6.45","6.43","4883.00",{},"8.4774"],["202509241430","6.46","6.46","6.47","6.45","5687.00",{},"9.8733"],["202509241500","6.46","6.47","6.47","6.45","6556.00",{},"11.3819"],["202509251000","6.46","6.45","6.48","6.42","10028.00",{},"17.4097"],["202509251030","6.46","6.47","6.49","6.45","6949.00",{},"12.0642"],["202509251100","6.46","6.43","6.47","6.43","4634.00",{},"8.0451"],["202509251130","6.43","6.42","6.44","6.42","4384.00",{},"7.6111"],["202509251330","6.44","6.39","6.44","6.38","8473.00",{},"14.7101"],["202509251400","6.38","6.40","6.41","6.38","3408.00",{},"5.9167"],["202509251430","6.39","6.40","6.40","6.37","5516.00",{},"9.5764"],["202509251500","6.40","6.37","6.41","6.37","5047.00",{},"8.7622"],["202509261000","6.34","6.31","6.37","6.29","11844.00",{},"20.5625"],["202509261030","6.32","6.39","6.40","6.30","6710.20",{},"11.6497"],["202509261100","6.39","6.38","6.39","6.36","3956.00",{},"6.8681"],["202509261130","6.38","6.39","6.40","6.37","2644.00",{},"4.5903"],["202509261330","6.39","6.37","6.39","6.36","3067.00",{},"5.3247"],["202509261400","6.36","6.35","6.39","6.35","5904.00",{},"10.2500"],["202509261430","6.35","6.37","6.38","6.35","3498.00",{},"6.0729"],["202509261500","6.37","6.37","6.39","6.36","9134.46",{},"15.8584"],["202509291000","6.35","6.32","6.37","6.25","18660.00",{},"32.3958"],["202509291030","6.32","6.37","6.37","6.32","4748.00",{},"8.2431"],["202509291100","6.37","6.36","6.38","6.36","2675.00",{},"4.6441"],["202509291130","6.36","6.38","6.40","6.35","4535.00",{},"7.8733"],["202509291330","6.38","6.35","6.38","6.34","4781.00",{},"8.3003"],["202509291400","6.35","6.39","6.40","6.34","5410.00",{},"9.3924"],["202509291430","6.39","6.40","6.41","6.38","6338.00",{},"11.0035"],["202509291500","6.40","6.40","6.40","6.38","5698.00",{},"9.8924"],["202509301000","6.43","6.39","6.45","6.39","14043.80",{},"24.3816"],["202509301030","6.39","6.42","6.42","6.38","4224.00",{},"7.3333"],["202509301100","6.42","6.43","6.44","6.40","3080.00",{},"5.3472"],["202509301130","6.44","6.43","6.46","6.43","3734.00",{},"6.4826"],["202509301330","6.43","6.42","6.43","6.41","1687.00",{},"2.9288"],["202509301400","6.42","6.41","6.42","6.40","5218.00",{},"9.0590"],["202509301430","6.41","6.41","6.44","6.40","5253.00",{},"9.1198"],["202509301500","6.41","6.43","6.44","6.40","10492.00",{},"18.2153"],["202510091000","6.44","6.38","6.46","6.35","20820.00",{},"36.1458"],["202510091030","6.37","6.36","6.40","6.36","6576.00",{},"11.4167"],["202510091100","6.36","6.39","6.39","6.36","4525.00",{},"7.8559"],["202510091130","6.38","6.38","6.40","6.38","2417.20",{},"4.1965"],["202510091330","6.39","6.37","6.40","6.34","13562.00",{},"23.5451"],["202510091400","6.37","6.37","6.38","6.36","4982.00",{},"8.6493"],["202510091430","6.36","6.36","6.37","6.36","1826.00",{},"3.1701"],["202510091500","6.36","6.38","6.39","6.36","8135.08",{},"14.1234"],["202510101000","6.34","6.40","6.40","6.34","15375.66",{},"26.6939"],["202510101030","6.40","6.41","6.41","6.39","3912.00",{},"6.7917"],["202510101100","6.41","6.42","6.44","6.41","6198.00",{},"10.7604"],["202510101130","6.42","6.41","6.42","6.40","1992.00",{},"3.4583"],["202510101330","6.41","6.41","6.43","6.41","3339.00",{},"5.7969"],["202510101400","6.41","6.42","6.42","6.40","5224.00",{},"9.0694"],["202510101430","6.42","6.42","6.42","6.40","4463.97",{},"7.7499"],["202510101500","6.42","6.41","6.43","6.40","7150.00",{},"12.4132"],["202510131000","6.25","6.32","6.34","6.22","24869.60",{},"43.1764"],["202510131030","6.32","6.31","6.33","6.29","7983.00",{},"13.8594"],["202510131100","6.31","6.32","6.33","6.30","3912.00",{},"6.7917"],["202510131130","6.32","6.29","6.32","6.29","6493.00",{},"11.2726"],["202510131330","6.28","6.32","6.33","6.28","4204.00",{},"7.2986"],["202510131400","6.32","6.34","6.35","6.32","5006.00",{},"8.6910"],["202510131430","6.34","6.35","6.35","6.32","3272.00",{},"5.6806"],["202510131500","6.35","6.36","6.38","6.34","9209.40",{},"15.9885"],["202510141000","6.37","6.41","6.42","6.36","11445.00",{},"19.8698"],["202510141030","6.41","6.38","6.42","6.36","6632.00",{},"11.5139"],["202510141100","6.38","6.36","6.38","6.35","6419.00",{},"11.1441"],["202510141130","6.36","6.34","6.36","6.33","6494.00",{},"11.2743"],["202510141330","6.34","6.35","6.36","6.31","7542.00",{},"13.0938"],["202510141400","6.35","6.35","6.36","6.34","3387.00",{},"5.8802"],["202510141430","6.34","6.33","6.34","6.31","5865.00",{},"10.1823"],["202510141500","6.33","6.30","6.34","6.30","10140.00",{},"17.6042"],["202510151000","6.31","6.37","6.38","6.30","14556.98",{},"25.2725"],["202510151030","6.38","6.37","6.39","6.35","8160.00",{},"14.1667"],["202510151100","6.37","6.34","6.37","6.33","3998.00",{},"6.9410"],["202510151130","6.35","6.36","6.36","6.34","4231.00",{},"7.3455"],["202510151330","6.36","6.36","6.36","6.34","4375.00",{},"7.5955"],["202510151400","6.35","6.36","6.37","6.34","3767.00",{},"6.5399"],["202510151430","6.36","6.37","6.38","6.35","7407.00",{},"12.8594"],["202510151500","6.37","6.38","6.38","6.35","9135.00",{},"15.8594"],["202510161000","6.38","6.39","6.40","6.36","11858.00",{},"20.5868"],["202510161030","6.39","6.37","6.39","6.36","2662.00",{},"4.6215"],["202510161100","6.37","6.35","6.37","6.34","5021.00",{},"8.7170"],["202510161130","6.35","6.34","6.36","6.34","3435.00",{},"5.9635"],["202510161330","6.34","6.35","6.37","6.32","8874.00",{},"15.4062"],["202510161400","6.35","6.38","6.38","6.32","7448.00",{},"12.9306"],["202510161430","6.37","6.43","6.44","6.36","18377.00",{},"31.9045"],["202510161500","6.45","6.50","6.54","6.43","36055.58",{},"62.5965"],["202510171000","6.47","6.44","6.50","6.43","16131.98",{},"28.0069"],["202510171030","6.44","6.48","6.48","6.42","8594.00",{},"14.9201"],["202510171100","6.47","6.45","6.49","6.44","5406.00",{},"9.3854"],["202510171130","6.44","6.42","6.46","6.42","6276.00",{},"10.8958"],["202510171330","6.42","6.41","6.43","6.39","7958.00",{},"13.8160"],["202510171400","6.41","6.39","6.42","6.38","5400.00",{},"9.3750"],["202510171430","6.39","6.35","6.41","6.35","10137.76",{},"17.6003"],["202510171500","6.36","6.33","6.37","6.31","11515.00",{},"19.9913"],["202510201000","6.35","6.37","6.39","6.35","10431.00",{},"18.1094"],["202510201030","6.38","6.36","6.38","6.34","4668.98",{},"8.1059"],["202510201100","6.36","6.36","6.37","6.35","2863.00",{},"4.9705"],["202510201130","6.35","6.38","6.38","6.33","4066.00",{},"7.0590"],["202510201330","6.38","6.37","6.38","6.36","3628.00",{},"6.2986"],["202510201400","6.37","6.37","6.38","6.36","2937.00",{},"5.0990"],["202510201430","6.37","6.39","6.39","6.37","3547.00",{},"6.1580"],["202510201500","6.38","6.42","6.42","6.37","6378.00",{},"11.0729"],["202510211000","6.42","6.49","6.52","6.42","17356.00",{},"30.1319"],["202510211030","6.49","6.55","6.56","6.49","16580.00",{},"28.7847"],["202510211100","6.55","6.53","6.55","6.52","9602.00",{},"16.6701"],["202510211130","6.53","6.57","6.57","6.53","8541.00",{},"14.8281"],["202510211330","6.56","6.57","6.57","6.53","7812.00",{},"13.5625"],["202510211400","6.57","6.57","6.58","6.56","4954.00",{},"8.6007"],["202510211430","6.56","6.55","6.57","6.54","5591.00",{},"9.7066"],["202510211500","6.55","6.56","6.56","6.54","8225.80",{},"14.2809"],["202510221000","6.59","6.65","6.66","6.57","29474.00",{},"51.1701"],["202510221030","6.65","6.65","6.66","6.63","9191.00",{},"15.9566"],["202510221100","6.65","6.61","6.65","6.60","7081.00",{},"12.2934"],["202510221130","6.61","6.65","6.66","6.61","9397.22",{},"16.3146"],["202510221330","6.64","6.63","6.65","6.63","2511.00",{},"4.3594"],["202510221400","6.63","6.63","6.64","6.62","2870.00",{},"4.9826"],["202510221430","6.64","6.63","6.64","6.62","5040.00",{},"8.7500"],["202510221500","6.62","6.62","6.63","6.61","10025.00",{},"17.4045"],["202510231000","6.62","6.67","6.70","6.61","27473.60",{},"47.6972"],["202510231030","6.68","6.68","6.72","6.67","28536.00",{},"49.5417"],["202510231100","6.68","6.70","6.72","6.68","11562.00",{},"20.0729"],["202510231130","6.70","6.67","6.70","6.66","5882.00",{},"10.2118"],["202510231330","6.67","6.67","6.71","6.65","12993.00",{},"22.5573"],["202510231400","6.67","6.70","6.71","6.67","11268.00",{},"19.5625"],["202510231430","6.69","6.71","6.71","6.68","7445.00",{},"12.9253"],["202510231500","6.71","6.74","6.74","6.70","17033.00",{},"29.5712"],["202510241000","6.73","6.71","6.74","6.67","25994.82",{},"45.1299"],["202510241030","6.71","6.68","6.72","6.67","8433.00",{},"14.6406"],["202510241100","6.68","6.69","6.70","6.66","7554.00",{},"13.1146"],["202510241130","6.70","6.69","6.70","6.68","7487.00",{},"12.9983"],["202510241330","6.68","6.68","6.70","6.67","5629.00",{},"9.7726"],["202510241400","6.68","6.69","6.69","6.67","4320.00",{},"7.5000"],["202510241430","6.68","6.69","6.70","6.67","7312.00",{},"12.6944"],["202510241500","6.70","6.71","6.71","6.68","17572.00",{},"30.5069"],["202510271000","6.73","6.62","6.73","6.62","25958.00",{},"45.0660"],["202510271030","6.62","6.65","6.65","6.61","14526.00",{},"25.2188"],["202510271100","6.64","6.68","6.69","6.63","6173.00",{},"10.7170"],["202510271130","6.68","6.69","6.70","6.67","6475.00",{},"11.2413"],["202510271330","6.68","6.67","6.72","6.66","6844.00",{},"11.8819"],["202510271400","6.67","6.66","6.68","6.66","4164.00",{},"7.2292"],["202510271430","6.66","6.67","6.67","6.65","4409.00",{},"7.6545"],["202510271500","6.67","6.65","6.67","6.64","8487.40",{},"14.7351"],["202510281000","6.58","6.65","6.69","6.54","25421.94",{},"44.1353"],["202510281030","6.64","6.66","6.66","6.63","8225.00",{},"14.2795"],["202510281100","6.66","6.66","6.68","6.66","6099.00",{},"10.5885"],["202510281130","6.66","6.67","6.68","6.64","3017.00",{},"5.2378"],["202510281330","6.67","6.68","6.68","6.65","5143.00",{},"8.9288"],["202510281400","6.68","6.67","6.69","6.65","8785.00",{},"15.2517"],["202510281430","6.67","6.66","6.68","6.65","3283.00",{},"5.6997"],["202510281500","6.67","6.67","6.68","6.65","8576.00",{},"14.8889"],["202510291000","6.67","6.62","6.69","6.59","24158.00",{},"41.9410"],["202510291030","6.61","6.69","6.69","6.60","14736.00",{},"25.5833"],["202510291100","6.69","6.67","6.69","6.65","8399.00",{},"14.5816"],["202510291130","6.67","6.67","6.68","6.65","5065.00",{},"8.7934"],["202510291330","6.67","6.67","6.69","6.66","7746.00",{},"13.4479"],["202510291400","6.68","6.63","6.68","6.63","7311.00",{},"12.6927"],["202510291430","6.64","6.66","6.66","6.63","6253.00",{},"10.8559"],["202510291500","6.66","6.67","6.68","6.65","11060.00",{},"19.2014"],["202510301000","6.67","6.65","6.71","6.61","21742.00",{},"37.7465"],["202510301030","6.65","6.69","6.71","6.65","12738.00",{},"22.1146"],["202510301100","6.69","6.63","6.69","6.63","9761.00",{},"16.9462"],["202510301130","6.64","6.64","6.66","6.64","4767.00",{},"8.2760"],["202510301330","6.64","6.63","6.64","6.60","10545.00",{},"18.3073"],["202510301400","6.63","6.61","6.64","6.60","7939.00",{},"13.7830"],["202510301430","6.62","6.62","6.62","6.60","6541.00",{},"11.3559"],["202510301500","6.62","6.58","6.62","6.58","10229.76",{},"17.7600"],["202510311000","6.62","6.70","6.72","6.62","29126.00",{},"50.5660"],["202510311030","6.70","6.70","6.72","6.67","10631.00",{},"18.4566"],["202510311100","6.70","6.73","6.73","6.69","10660.00",{},"18.5069"],["202510311130","6.73","6.72","6.74","6.70","10876.00",{},"18.8819"],["202510311330","6.73","6.73","6.75","6.72","13074.00",{},"22.6979"],["202510311400","6.73","6.72","6.75","6.72","7131.00",{},"12.3802"],["202510311430","6.72","6.75","6.75","6.72","12399.00",{},"21.5260"],["202510311500","6.75","6.74","6.76","6.73","17568.00",{},"30.5000"],["202511031000","6.78","6.87","6.94","6.78","56608.00",{},"98.28"],["202511031030","6.87","6.87","6.89","6.85","14777.00",{},"25.65"],["202511031100","6.87","6.90","6.92","6.86","16597.00",{},"28.81"],["202511031130","6.90","6.88","6.91","6.87","6636.00",{},"11.52"],["202511031330","6.87","6.90","6.90","6.86","10991.00",{},"19.08"],["202511031400","6.89","6.91","6.92","6.88","13587.00",{},"23.59"],["202511031430","6.90","6.89","6.91","6.89","8230.00",{},"14.29"],["202511031500","6.90","6.93","6.94","6.89","22348.00",{},"38.80"]],"prec":"6.74"}}}