{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.83","7.02","7.04","213000","82226","130774","6.83","15","6.82","1046","6.81","293","6.80","487","6.79","82","6.84","669","6.85","353","6.86","630","6.87","72","6.88","72","","20250731154428","-0.19","-2.71","7.09","6.81","6.83\/213000\/147537923","213000","14754","3.70","62.51","","7.09","6.81","3.99","39.34","39.34","1.99","7.72","6.32","0.98","127","6.93","104.94","63.19","","","1.12","14753.7923","0.0000","0"," ","GP-A","11.66","1.94","0.48","3.16","2.40","8.54","4.47","2.86","5.24","9.68","576000000","576000000","3.41","17.01","576000000","","","41.20","0.00","","CNY","0","___D__F__N","6.90","-183"],"market":["2025-07-31 15:45:22|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_open_\u4ea4\u6613\u4e2d|DE_open_\u4ea4\u6613\u4e2d|JW_open_\u4ea4\u6613\u4e2d|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sh603999","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8bfb\u8005\u4f20\u5a92","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"m15":[["202507040945","6.51","6.43","6.51","6.42","18676.00",{},"32.4236"],["202507041000","6.44","6.43","6.46","6.43","5230.00",{},"9.0799"],["202507041015","6.44","6.42","6.45","6.42","3729.00",{},"6.4740"],["202507041030","6.42","6.43","6.44","6.41","4176.00",{},"7.2500"],["202507041045","6.43","6.44","6.44","6.42","2967.00",{},"5.1510"],["202507041100","6.44","6.43","6.44","6.42","3482.00",{},"6.0451"],["202507041115","6.43","6.47","6.47","6.42","7826.00",{},"13.5868"],["202507041130","6.47","6.47","6.48","6.45","2195.00",{},"3.8108"],["202507041315","6.47","6.50","6.51","6.45","6604.00",{},"11.4653"],["202507041330","6.50","6.50","6.50","6.48","4331.00",{},"7.5191"],["202507041345","6.50","6.49","6.51","6.48","5056.00",{},"8.7778"],["202507041400","6.49","6.48","6.49","6.47","2349.00",{},"4.0781"],["202507041415","6.49","6.45","6.49","6.45","3694.00",{},"6.4132"],["202507041430","6.45","6.42","6.46","6.42","5707.00",{},"9.9080"],["202507041445","6.42","6.43","6.45","6.42","4304.00",{},"7.4722"],["202507041500","6.44","6.42","6.44","6.41","10917.00",{},"18.9531"],["202507070945","6.42","6.50","6.50","6.39","20946.00",{},"36.3646"],["202507071000","6.49","6.54","6.55","6.49","12789.00",{},"22.2031"],["202507071015","6.54","6.52","6.54","6.51","6241.00",{},"10.8351"],["202507071030","6.52","6.55","6.55","6.52","8020.80",{},"13.9250"],["202507071045","6.55","6.57","6.59","6.55","11252.00",{},"19.5347"],["202507071100","6.57","6.57","6.59","6.57","6439.00",{},"11.1788"],["202507071115","6.57","6.59","6.60","6.57","5458.00",{},"9.4757"],["202507071130","6.59","6.58","6.59","6.56","5382.00",{},"9.3438"],["202507071315","6.58","6.56","6.58","6.55","5764.00",{},"10.0069"],["202507071330","6.57","6.57","6.57","6.56","1873.00",{},"3.2517"],["202507071345","6.57","6.57","6.58","6.57","4009.00",{},"6.9601"],["202507071400","6.57","6.57","6.58","6.56","3259.00",{},"5.6580"],["202507071415","6.57","6.56","6.57","6.55","4105.00",{},"7.1267"],["202507071430","6.56","6.56","6.57","6.55","3092.00",{},"5.3681"],["202507071445","6.57","6.57","6.58","6.56","5726.00",{},"9.9410"],["202507071500","6.58","6.59","6.59","6.56","13789.00",{},"23.9392"],["202507080945","6.60","6.64","6.66","6.57","18750.00",{},"32.5521"],["202507081000","6.64","6.63","6.66","6.62","11576.40",{},"20.0979"],["202507081015","6.63","6.62","6.65","6.61","8482.00",{},"14.7257"],["202507081030","6.62","6.66","6.66","6.62","7430.00",{},"12.8993"],["202507081045","6.66","6.67","6.68","6.65","10982.00",{},"19.0660"],["202507081100","6.67","6.64","6.68","6.63","3775.00",{},"6.5538"],["202507081115","6.64","6.63","6.65","6.61","4726.00",{},"8.2049"],["202507081130","6.63","6.64","6.64","6.61","2276.00",{},"3.9514"],["202507081315","6.64","6.66","6.67","6.63","7492.00",{},"13.0069"],["202507081330","6.66","6.64","6.67","6.64","3570.00",{},"6.1979"],["202507081345","6.64","6.66","6.66","6.64","3009.00",{},"5.2240"],["202507081400","6.66","6.66","6.67","6.66","3380.00",{},"5.8681"],["202507081415","6.66","6.66","6.67","6.65","4954.00",{},"8.6007"],["202507081430","6.66","6.67","6.67","6.65","2314.00",{},"4.0174"],["202507081445","6.67","6.67","6.68","6.66","8127.00",{},"14.1094"],["202507081500","6.67","6.68","6.68","6.65","9949.00",{},"17.2726"],["202507090945","6.68","6.71","6.73","6.66","15220.00",{},"26.4236"],["202507091000","6.71","6.71","6.72","6.68","8098.00",{},"14.0590"],["202507091015","6.71","6.78","6.79","6.71","19041.00",{},"33.0573"],["202507091030","6.78","6.79","6.84","6.75","22087.00",{},"38.3455"],["202507091045","6.79","6.79","6.81","6.76","7151.40",{},"12.4156"],["202507091100","6.79","6.76","6.83","6.76","6674.00",{},"11.5868"],["202507091115","6.76","6.74","6.77","6.74","8989.00",{},"15.6059"],["202507091130","6.74","6.74","6.75","6.73","3820.00",{},"6.6319"],["202507091315","6.74","6.74","6.76","6.73","8762.00",{},"15.2118"],["202507091330","6.74","6.74","6.76","6.73","5598.00",{},"9.7188"],["202507091345","6.74","6.75","6.76","6.73","6640.00",{},"11.5278"],["202507091400","6.75","6.74","6.76","6.74","3967.00",{},"6.8872"],["202507091415","6.74","6.71","6.74","6.71","5577.80",{},"9.6837"],["202507091430","6.72","6.72","6.74","6.72","7722.00",{},"13.4062"],["202507091445","6.72","6.70","6.73","6.70","8643.00",{},"15.0052"],["202507091500","6.70","6.70","6.71","6.69","12603.00",{},"21.8802"],["202507100945","6.70","6.74","6.79","6.69","22402.00",{},"38.8924"],["202507101000","6.74","6.77","6.79","6.74","13662.00",{},"23.7188"],["202507101015","6.76","6.75","6.78","6.74","7008.00",{},"12.1667"],["202507101030","6.75","6.73","6.75","6.71","6459.00",{},"11.2135"],["202507101045","6.73","6.69","6.73","6.69","8202.99",{},"14.2413"],["202507101100","6.70","6.69","6.71","6.69","5208.00",{},"9.0417"],["202507101115","6.70","6.68","6.70","6.68","4234.00",{},"7.3507"],["202507101130","6.68","6.72","6.73","6.68","2927.00",{},"5.0816"],["202507101315","6.72","6.73","6.73","6.71","3241.00",{},"5.6267"],["202507101330","6.73","6.73","6.73","6.71","2014.00",{},"3.4965"],["202507101345","6.73","6.73","6.74","6.72","4109.00",{},"7.1337"],["202507101400","6.73","6.74","6.74","6.72","2841.00",{},"4.9323"],["202507101415","6.74","6.73","6.74","6.72","2151.00",{},"3.7344"],["202507101430","6.73","6.72","6.74","6.71","7585.40",{},"13.1691"],["202507101445","6.72","6.72","6.73","6.70","7887.00",{},"13.6927"],["202507101500","6.72","6.75","6.75","6.71","15546.00",{},"26.9896"],["202507110945","6.75","6.67","6.76","6.65","19370.00",{},"33.6285"],["202507111000","6.67","6.67","6.69","6.66","9075.00",{},"15.7552"],["202507111015","6.68","6.62","6.68","6.62","11164.00",{},"19.3819"],["202507111030","6.63","6.70","6.70","6.62","8202.00",{},"14.2396"],["202507111045","6.70","6.68","6.71","6.68","9506.00",{},"16.5035"],["202507111100","6.68","6.71","6.72","6.67","6590.00",{},"11.4410"],["202507111115","6.70","6.67","6.72","6.67","3084.00",{},"5.3542"],["202507111130","6.67","6.69","6.70","6.66","3872.00",{},"6.7222"],["202507111315","6.69","6.73","6.75","6.69","6574.00",{},"11.4132"],["202507111330","6.73","6.72","6.73","6.71","2430.00",{},"4.2188"],["202507111345","6.73","6.74","6.74","6.72","3516.00",{},"6.1042"],["202507111400","6.74","6.74","6.74","6.72","5237.00",{},"9.0920"],["202507111415","6.74","6.73","6.74","6.72","2650.00",{},"4.6007"],["202507111430","6.73","6.73","6.73","6.72","3064.00",{},"5.3194"],["202507111445","6.73","6.71","6.73","6.70","5131.00",{},"8.9080"],["202507111500","6.71","6.74","6.74","6.70","9767.00",{},"16.9566"],["202507140945","6.70","6.63","6.71","6.60","19103.00",{},"33.1649"],["202507141000","6.63","6.67","6.69","6.61","7088.00",{},"12.3056"],["202507141015","6.66","6.67","6.69","6.66","5450.00",{},"9.4618"],["202507141030","6.67","6.68","6.69","6.66","4617.00",{},"8.0156"],["202507141045","6.68","6.67","6.68","6.66","5039.00",{},"8.7483"],["202507141100","6.67","6.66","6.67","6.65","3936.00",{},"6.8333"],["202507141115","6.66","6.65","6.67","6.64","1838.00",{},"3.1910"],["202507141130","6.65","6.65","6.65","6.63","3639.00",{},"6.3177"],["202507141315","6.65","6.67","6.68","6.64","3050.00",{},"5.2951"],["202507141330","6.67","6.67","6.67","6.65","1467.00",{},"2.5469"],["202507141345","6.66","6.65","6.67","6.64","2522.00",{},"4.3785"],["202507141400","6.66","6.66","6.67","6.64","2801.00",{},"4.8628"],["202507141415","6.66","6.67","6.67","6.65","1899.00",{},"3.2969"],["202507141430","6.66","6.67","6.67","6.66","1018.00",{},"1.7674"],["202507141445","6.66","6.67","6.68","6.65","4326.00",{},"7.5104"],["202507141500","6.67","6.68","6.68","6.66","4885.00",{},"8.4809"],["202507150945","6.65","6.65","6.68","6.62","11616.00",{},"20.1667"],["202507151000","6.65","6.61","6.65","6.58","14957.00",{},"25.9670"],["202507151015","6.60","6.51","6.60","6.50","16727.00",{},"29.0399"],["202507151030","6.50","6.52","6.55","6.50","8730.00",{},"15.1562"],["202507151045","6.51","6.51","6.53","6.48","6994.00",{},"12.1424"],["202507151100","6.51","6.50","6.52","6.50","3169.00",{},"5.5017"],["202507151115","6.50","6.50","6.52","6.49","6895.00",{},"11.9705"],["202507151130","6.50","6.50","6.51","6.50","2363.00",{},"4.1024"],["202507151315","6.51","6.53","6.55","6.49","6023.00",{},"10.4566"],["202507151330","6.53","6.54","6.54","6.52","1754.99",{},"3.0469"],["202507151345","6.54","6.56","6.58","6.54","3433.00",{},"5.9601"],["202507151400","6.56","6.56","6.57","6.54","2457.00",{},"4.2656"],["202507151415","6.56","6.57","6.58","6.56","2474.00",{},"4.2951"],["202507151430","6.56","6.61","6.61","6.55","3768.00",{},"6.5417"],["202507151445","6.61","6.59","6.61","6.58","4283.00",{},"7.4358"],["202507151500","6.59","6.60","6.60","6.58","4711.00",{},"8.1788"],["202507160945","6.59","6.67","6.70","6.59","25192.00",{},"43.7361"],["202507161000","6.67","6.67","6.67","6.64","7801.00",{},"13.5434"],["202507161015","6.66","6.65","6.66","6.62","5858.00",{},"10.1701"],["202507161030","6.65","6.63","6.66","6.63","4021.00",{},"6.9809"],["202507161045","6.63","6.63","6.64","6.62","3064.00",{},"5.3194"],["202507161100","6.63","6.62","6.63","6.60","6830.00",{},"11.8576"],["202507161115","6.62","6.62","6.63","6.60","2395.00",{},"4.1580"],["202507161130","6.61","6.63","6.64","6.61","1740.00",{},"3.0208"],["202507161315","6.63","6.60","6.64","6.60","4591.00",{},"7.9705"],["202507161330","6.60","6.61","6.62","6.60","2853.00",{},"4.9531"],["202507161345","6.61","6.61","6.61","6.59","2080.00",{},"3.6111"],["202507161400","6.61","6.61","6.61","6.58","5354.00",{},"9.2951"],["202507161415","6.61","6.62","6.62","6.60","1803.00",{},"3.1302"],["202507161430","6.62","6.63","6.66","6.62","5553.00",{},"9.6406"],["202507161445","6.63","6.62","6.64","6.62","2139.00",{},"3.7135"],["202507161500","6.62","6.62","6.64","6.62","7160.00",{},"12.4306"],["202507170945","6.63","6.66","6.70","6.60","16484.00",{},"28.6181"],["202507171000","6.66","6.70","6.72","6.66","15572.00",{},"27.0347"],["202507171015","6.71","6.67","6.71","6.66","5471.00",{},"9.4983"],["202507171030","6.67","6.64","6.67","6.64","9528.00",{},"16.5417"],["202507171045","6.64","6.63","6.65","6.63","1905.00",{},"3.3073"],["202507171100","6.63","6.64","6.65","6.62","2250.00",{},"3.9062"],["202507171115","6.65","6.62","6.65","6.62","3682.00",{},"6.3924"],["202507171130","6.62","6.63","6.65","6.62","1652.00",{},"2.8681"],["202507171315","6.63","6.62","6.64","6.61","3094.00",{},"5.3715"],["202507171330","6.62","6.62","6.62","6.61","2359.00",{},"4.0955"],["202507171345","6.62","6.62","6.62","6.60","3495.00",{},"6.0677"],["202507171400","6.62","6.62","6.63","6.61","2835.40",{},"4.9226"],["202507171415","6.62","6.62","6.64","6.62","1740.00",{},"3.0208"],["202507171430","6.62","6.64","6.64","6.62","1991.00",{},"3.4566"],["202507171445","6.63","6.64","6.65","6.63","5923.00",{},"10.2830"],["202507171500","6.64","6.64","6.64","6.62","5320.00",{},"9.2361"],["202507180945","6.65","6.64","6.69","6.59","17200.00",{},"29.8611"],["202507181000","6.63","6.63","6.66","6.62","10550.00",{},"18.3160"],["202507181015","6.63","6.61","6.63","6.60","8861.00",{},"15.3837"],["202507181030","6.61","6.62","6.62","6.60","2912.00",{},"5.0556"],["202507181045","6.62","6.65","6.66","6.61","4106.00",{},"7.1285"],["202507181100","6.65","6.65","6.67","6.64","4215.00",{},"7.3177"],["202507181115","6.65","6.64","6.69","6.63","7783.00",{},"13.5122"],["202507181130","6.64","6.66","6.66","6.63","3215.00",{},"5.5816"],["202507181315","6.66","6.65","6.66","6.62","5531.00",{},"9.6024"],["202507181330","6.65","6.64","6.65","6.64","1261.00",{},"2.1892"],["202507181345","6.64","6.65","6.66","6.64","2423.00",{},"4.2066"],["202507181400","6.65","6.63","6.65","6.63","1849.00",{},"3.2101"],["202507181415","6.63","6.66","6.69","6.63","7854.00",{},"13.6354"],["202507181430","6.66","6.66","6.67","6.65","1854.00",{},"3.2188"],["202507181445","6.66","6.67","6.67","6.65","5154.00",{},"8.9479"],["202507181500","6.67","6.68","6.68","6.65","6951.80",{},"12.0691"],["202507210945","6.65","6.70","6.71","6.65","13634.00",{},"23.6701"],["202507211000","6.71","6.72","6.73","6.70","8883.00",{},"15.4219"],["202507211015","6.72","6.72","6.73","6.71","5011.00",{},"8.6997"],["202507211030","6.72","6.72","6.72","6.71","3845.00",{},"6.6753"],["202507211045","6.72","6.71","6.72","6.71","6638.00",{},"11.5243"],["202507211100","6.71","6.71","6.73","6.71","3157.00",{},"5.4809"],["202507211115","6.71","6.73","6.73","6.71","3105.00",{},"5.3906"],["202507211130","6.73","6.73","6.73","6.70","6069.00",{},"10.5365"],["202507211315","6.73","6.73","6.74","6.72","5005.00",{},"8.6892"],["202507211330","6.73","6.75","6.75","6.72","6111.00",{},"10.6094"],["202507211345","6.75","6.75","6.76","6.73","6658.00",{},"11.5590"],["202507211400","6.74","6.72","6.75","6.72","4962.00",{},"8.6146"],["202507211415","6.72","6.73","6.74","6.71","4161.00",{},"7.2240"],["202507211430","6.73","6.75","6.75","6.73","4178.00",{},"7.2535"],["202507211445","6.75","6.73","6.75","6.73","5044.00",{},"8.7569"],["202507211500","6.73","6.75","6.75","6.73","7107.00",{},"12.3385"],["202507220945","6.75","6.77","6.83","6.71","22627.00",{},"39.2830"],["202507221000","6.77","6.74","6.78","6.72","9661.00",{},"16.7726"],["202507221015","6.74","6.70","6.74","6.68","13186.00",{},"22.8924"],["202507221030","6.70","6.70","6.70","6.66","8652.00",{},"15.0208"],["202507221045","6.70","6.70","6.71","6.68","4208.00",{},"7.3056"],["202507221100","6.70","6.72","6.73","6.70","2799.00",{},"4.8594"],["202507221115","6.72","6.74","6.74","6.72","2106.00",{},"3.6562"],["202507221130","6.74","6.73","6.74","6.72","2500.00",{},"4.3403"],["202507221315","6.73","6.71","6.73","6.66","7302.00",{},"12.6771"],["202507221330","6.71","6.70","6.72","6.69","4516.00",{},"7.8403"],["202507221345","6.70","6.70","6.71","6.69","4292.46",{},"7.4522"],["202507221400","6.71","6.70","6.71","6.69","1881.00",{},"3.2656"],["202507221415","6.69","6.68","6.70","6.67","6871.54",{},"11.9298"],["202507221430","6.68","6.67","6.69","6.66","9575.00",{},"16.6233"],["202507221445","6.67","6.68","6.68","6.66","7248.00",{},"12.5833"],["202507221500","6.68","6.69","6.69","6.67","5480.00",{},"9.5139"],["202507230945","6.70","6.69","6.70","6.64","9526.00",{},"16.5382"],["202507231000","6.69","6.67","6.71","6.66","8312.00",{},"14.4306"],["202507231015","6.67","6.63","6.67","6.63","8210.00",{},"14.2535"],["202507231030","6.63","6.59","6.63","6.59","18073.00",{},"31.3767"],["202507231045","6.60","6.59","6.61","6.59","7688.00",{},"13.3472"],["202507231100","6.59","6.59","6.60","6.58","4091.00",{},"7.1024"],["202507231115","6.59","6.58","6.60","6.57","5111.00",{},"8.8733"],["202507231130","6.58","6.59","6.59","6.57","3964.00",{},"6.8819"],["202507231315","6.59","6.61","6.62","6.59","5434.00",{},"9.4340"],["202507231330","6.62","6.61","6.62","6.61","4378.00",{},"7.6007"],["202507231345","6.61","6.61","6.62","6.60","3883.00",{},"6.7413"],["202507231400","6.61","6.63","6.63","6.61","2412.00",{},"4.1875"],["202507231415","6.63","6.62","6.65","6.61","5131.00",{},"8.9080"],["202507231430","6.61","6.60","6.62","6.58","6545.00",{},"11.3628"],["202507231445","6.60","6.57","6.60","6.57","8218.00",{},"14.2674"],["202507231500","6.57","6.57","6.59","6.56","9760.00",{},"16.9444"],["202507240945","6.56","6.61","6.65","6.55","13372.00",{},"23.2153"],["202507241000","6.61","6.65","6.65","6.61","8799.00",{},"15.2760"],["202507241015","6.65","6.63","6.65","6.63","4783.00",{},"8.3038"],["202507241030","6.64","6.67","6.68","6.64","16198.00",{},"28.1215"],["202507241045","6.68","6.66","6.68","6.66","5025.00",{},"8.7240"],["202507241100","6.66","6.65","6.67","6.65","4174.00",{},"7.2465"],["202507241115","6.65","6.66","6.66","6.65","1620.00",{},"2.8125"],["202507241130","6.66","6.70","6.71","6.64","9507.00",{},"16.5052"],["202507241315","6.70","6.68","6.72","6.67","6651.00",{},"11.5469"],["202507241330","6.68","6.70","6.71","6.68","4557.00",{},"7.9115"],["202507241345","6.69","6.68","6.70","6.68","5424.00",{},"9.4167"],["202507241400","6.68","6.67","6.69","6.66","5100.00",{},"8.8542"],["202507241415","6.67","6.69","6.70","6.67","3435.00",{},"5.9635"],["202507241430","6.69","6.68","6.70","6.68","2758.00",{},"4.7882"],["202507241445","6.68","6.69","6.70","6.68","5048.00",{},"8.7639"],["202507241500","6.69","6.70","6.70","6.68","6546.00",{},"11.3646"],["202507250945","6.72","6.69","6.76","6.67","11658.00",{},"20.2396"],["202507251000","6.69","6.70","6.73","6.68","6889.00",{},"11.9601"],["202507251015","6.70","6.72","6.72","6.69","8437.00",{},"14.6476"],["202507251030","6.72","6.71","6.74","6.70","7195.00",{},"12.4913"],["202507251045","6.71","6.74","6.74","6.71","4380.00",{},"7.6042"],["202507251100","6.74","6.69","6.74","6.67","4428.00",{},"7.6875"],["202507251115","6.69","6.70","6.71","6.69","2653.00",{},"4.6059"],["202507251130","6.70","6.71","6.72","6.70","2228.00",{},"3.8681"],["202507251315","6.71","6.75","6.78","6.70","12287.00",{},"21.3316"],["202507251330","6.75","6.75","6.79","6.75","14425.00",{},"25.0434"],["202507251345","6.76","6.74","6.76","6.74","6166.00",{},"10.7049"],["202507251400","6.74","6.75","6.75","6.73","2030.00",{},"3.5243"],["202507251415","6.76","6.74","6.76","6.73","2732.00",{},"4.7431"],["202507251430","6.75","6.73","6.75","6.72","5375.00",{},"9.3316"],["202507251445","6.73","6.71","6.74","6.71","6469.00",{},"11.2309"],["202507251500","6.71","6.74","6.74","6.71","6536.00",{},"11.3472"],["202507280945","6.72","6.69","6.74","6.63","15841.00",{},"27.5017"],["202507281000","6.69","7.12","7.15","6.68","41974.00",{},"72.8715"],["202507281015","7.11","6.95","7.28","6.94","128484.00",{},"223.0625"],["202507281030","6.96","6.95","7.00","6.92","21596.99",{},"37.4948"],["202507281045","6.95","6.93","7.00","6.91","14488.00",{},"25.1528"],["202507281100","6.93","6.95","6.97","6.91","9719.00",{},"16.8733"],["202507281115","6.95","6.93","6.97","6.92","8218.00",{},"14.2674"],["202507281130","6.93","6.91","6.94","6.91","9550.00",{},"16.5799"],["202507281315","6.91","6.90","6.92","6.89","11213.00",{},"19.4670"],["202507281330","6.90","6.90","6.93","6.88","10278.00",{},"17.8438"],["202507281345","6.89","6.89","6.92","6.88","10025.00",{},"17.4045"],["202507281400","6.89","6.90","6.90","6.88","7494.00",{},"13.0104"],["202507281415","6.91","6.91","6.91","6.88","7321.00",{},"12.7101"],["202507281430","6.91","6.90","6.97","6.89","10850.00",{},"18.8368"],["202507281445","6.91","6.97","6.97","6.90","17729.00",{},"30.7795"],["202507281500","6.97","6.94","6.98","6.93","20712.00",{},"35.9583"],["202507290945","7.11","6.89","7.11","6.89","75674.00",{},"131.3785"],["202507291000","6.89","6.91","6.97","6.83","31929.99",{},"55.4340"],["202507291015","6.91","6.89","6.93","6.87","12996.00",{},"22.5625"],["202507291030","6.89","6.85","6.89","6.84","10828.00",{},"18.7986"],["202507291045","6.85","6.84","6.86","6.82","9799.00",{},"17.0122"],["202507291100","6.84","6.85","6.85","6.83","7073.00",{},"12.2795"],["202507291115","6.85","6.85","6.86","6.83","7147.00",{},"12.4080"],["202507291130","6.85","6.90","6.93","6.85","6422.00",{},"11.1493"],["202507291315","6.90","6.87","6.90","6.83","9655.00",{},"16.7622"],["202507291330","6.87","6.84","6.87","6.84","3466.00",{},"6.0174"],["202507291345","6.84","6.90","6.94","6.84","9317.00",{},"16.1753"],["202507291400","6.90","6.87","6.90","6.85","7130.00",{},"12.3785"],["202507291415","6.87","6.90","6.90","6.87","5769.00",{},"10.0156"],["202507291430","6.90","6.89","6.91","6.88","4699.00",{},"8.1580"],["202507291445","6.90","6.90","6.90","6.88","8357.00",{},"14.5087"],["202507291500","6.90","6.92","6.94","6.87","18424.00",{},"31.9861"],["202507300945","6.93","6.89","7.00","6.86","36098.99",{},"62.6719"],["202507301000","6.89","7.00","7.03","6.86","27571.00",{},"47.8663"],["202507301015","6.99","7.03","7.07","6.95","32726.00",{},"56.8160"],["202507301030","7.03","7.02","7.06","6.98","18088.00",{},"31.4028"],["202507301045","7.02","7.11","7.22","7.02","44015.00",{},"76.4149"],["202507301100","7.12","7.06","7.13","7.06","12240.00",{},"21.2500"],["202507301115","7.06","7.07","7.09","7.04","7409.00",{},"12.8628"],["202507301130","7.06","7.06","7.07","7.03","7966.00",{},"13.8299"],["202507301315","7.06","7.03","7.07","7.02","7457.00",{},"12.9462"],["202507301330","7.03","7.03","7.06","7.01","8075.00",{},"14.0191"],["202507301345","7.03","7.01","7.04","7.01","8340.00",{},"14.4792"],["202507301400","7.02","6.98","7.02","6.96","16786.00",{},"29.1424"],["202507301415","6.98","6.99","7.01","6.97","13130.00",{},"22.7951"],["202507301430","7.00","7.08","7.08","6.99","11124.00",{},"19.3125"],["202507301445","7.07","7.06","7.13","7.05","27399.00",{},"47.5677"],["202507301500","7.06","7.02","7.09","7.02","32518.00",{},"56.4549"],["202507310945","7.04","6.99","7.08","6.97","40505.00",{},"70.32"],["202507311000","6.99","6.95","7.01","6.95","18633.00",{},"32.35"],["202507311015","6.95","6.95","7.00","6.94","16272.00",{},"28.25"],["202507311030","6.96","6.95","7.00","6.94","17127.00",{},"29.73"],["202507311045","6.95","6.92","6.95","6.90","16136.00",{},"28.01"],["202507311100","6.92","6.95","6.95","6.90","6781.00",{},"11.77"],["202507311115","6.95","6.91","6.95","6.91","6944.00",{},"12.06"],["202507311130","6.91","6.89","6.92","6.88","17439.00",{},"30.28"],["202507311315","6.89","6.89","6.91","6.87","9522.00",{},"16.53"],["202507311330","6.88","6.89","6.90","6.86","6945.00",{},"12.06"],["202507311345","6.89","6.86","6.89","6.86","6459.00",{},"11.21"],["202507311400","6.87","6.88","6.89","6.86","4213.00",{},"7.31"],["202507311415","6.88","6.86","6.88","6.84","10679.00",{},"18.54"],["202507311430","6.85","6.84","6.87","6.83","8124.00",{},"14.10"],["202507311445","6.83","6.81","6.85","6.81","10798.00",{},"18.75"],["202507311500","6.82","6.83","6.85","6.82","16423.00",{},"28.51"]],"prec":"7.02"}}}