{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","XD\u8bfb\u8005\u4f20","603999","5.19","5.02","5.03","96117","54245","41872","5.18","611","5.17","34","5.16","92","5.15","209","5.14","37","5.19","94","5.20","104","5.21","699","5.22","184","5.23","263","","20260710161441","0.17","3.39","5.28","4.97","5.19\/96117\/49797780","96117","4980","1.67","34.91","","5.28","4.97","6.18","29.89","29.89","1.46","5.52","4.52","1.75","-361","5.18","78.56","34.97","","","1.13","4979.7780","1.4013","27","   A","GP-A","-25.70","0.10","0.87","4.13","3.30","8.85","4.87","3.70","-3.62","-24.84","576000000","576000000","-15.51","-17.03","576000000","","","-22.60","0.00","","CNY","0","__RD__F__N","5.28","-817",""],"market":["2026-07-11 11:39:25|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":[]},"m15":[["202606120945","5.46","5.44","5.50","5.40","7891.51",{},"13.7005"],["202606121000","5.44","5.47","5.47","5.41","8219.00",{},"14.2691"],["202606121015","5.47","5.55","5.57","5.47","13068.00",{},"22.6875"],["202606121030","5.56","5.56","5.57","5.54","6228.00",{},"10.8125"],["202606121045","5.56","5.55","5.56","5.52","4904.00",{},"8.5139"],["202606121100","5.55","5.55","5.56","5.54","3587.00",{},"6.2274"],["202606121115","5.55","5.56","5.57","5.55","1671.00",{},"2.9010"],["202606121130","5.56","5.54","5.56","5.54","1237.00",{},"2.1476"],["202606121315","5.54","5.57","5.57","5.54","2842.00",{},"4.9340"],["202606121330","5.57","5.55","5.58","5.55","2381.69",{},"4.1349"],["202606121345","5.56","5.54","5.56","5.52","3924.31",{},"6.8130"],["202606121400","5.53","5.50","5.54","5.50","2868.00",{},"4.9792"],["202606121415","5.51","5.50","5.51","5.49","1767.00",{},"3.0677"],["202606121430","5.50","5.51","5.53","5.50","1301.00",{},"2.2587"],["202606121445","5.51","5.50","5.53","5.50","4091.00",{},"7.1024"],["202606121500","5.50","5.53","5.53","5.50","4958.00",{},"8.6076"],["202606150945","5.53","5.60","5.65","5.53","13622.00",{},"23.6493"],["202606151000","5.61","5.63","5.64","5.59","6701.00",{},"11.6337"],["202606151015","5.62","5.56","5.64","5.56","5176.00",{},"8.9861"],["202606151030","5.57","5.55","5.58","5.52","6507.00",{},"11.2969"],["202606151045","5.55","5.53","5.55","5.53","2248.80",{},"3.9042"],["202606151100","5.54","5.53","5.55","5.52","4692.20",{},"8.1462"],["202606151115","5.53","5.53","5.54","5.51","1789.00",{},"3.1059"],["202606151130","5.53","5.53","5.54","5.52","2607.00",{},"4.5260"],["202606151315","5.53","5.54","5.55","5.52","3082.24",{},"5.3511"],["202606151330","5.54","5.57","5.57","5.53","2071.00",{},"3.5955"],["202606151345","5.56","5.58","5.58","5.56","3213.00",{},"5.5781"],["202606151400","5.58","5.57","5.59","5.56","2924.00",{},"5.0764"],["202606151415","5.56","5.58","5.59","5.56","1932.00",{},"3.3542"],["202606151430","5.57","5.57","5.59","5.57","1953.00",{},"3.3906"],["202606151445","5.57","5.61","5.61","5.56","7566.00",{},"13.1354"],["202606151500","5.61","5.59","5.61","5.57","4440.80",{},"7.7097"],["202606160945","5.55","5.48","5.59","5.43","15624.80",{},"27.1264"],["202606161000","5.48","5.50","5.51","5.47","4884.00",{},"8.4792"],["202606161015","5.50","5.52","5.54","5.50","5031.00",{},"8.7344"],["202606161030","5.52","5.50","5.53","5.49","3579.00",{},"6.2135"],["202606161045","5.50","5.54","5.55","5.50","1980.00",{},"3.4375"],["202606161100","5.54","5.52","5.54","5.51","1656.00",{},"2.8750"],["202606161115","5.52","5.52","5.52","5.50","1998.00",{},"3.4688"],["202606161130","5.52","5.52","5.54","5.52","793.00",{},"1.3767"],["202606161315","5.53","5.56","5.56","5.52","2523.00",{},"4.3802"],["202606161330","5.56","5.52","5.56","5.52","2620.00",{},"4.5486"],["202606161345","5.54","5.51","5.54","5.50","1287.00",{},"2.2344"],["202606161400","5.50","5.51","5.52","5.49","2036.00",{},"3.5347"],["202606161415","5.51","5.52","5.52","5.50","2610.00",{},"4.5312"],["202606161430","5.52","5.52","5.54","5.51","1851.00",{},"3.2135"],["202606161445","5.52","5.53","5.54","5.52","2622.00",{},"4.5521"],["202606161500","5.53","5.53","5.54","5.52","3217.00",{},"5.5851"],["202606170945","5.55","5.47","5.55","5.42","8631.00",{},"14.9844"],["202606171000","5.46","5.41","5.46","5.40","6939.00",{},"12.0469"],["202606171015","5.41","5.42","5.43","5.39","6109.00",{},"10.6059"],["202606171030","5.42","5.42","5.43","5.39","5852.00",{},"10.1597"],["202606171045","5.42","5.38","5.44","5.37","5479.00",{},"9.5122"],["202606171100","5.38","5.38","5.39","5.36","2859.00",{},"4.9635"],["202606171115","5.38","5.36","5.38","5.35","2073.00",{},"3.5990"],["202606171130","5.36","5.38","5.38","5.36","2352.00",{},"4.0833"],["202606171315","5.38","5.39","5.39","5.36","3127.00",{},"5.4288"],["202606171330","5.39","5.41","5.41","5.39","2400.00",{},"4.1667"],["202606171345","5.41","5.39","5.41","5.38","2644.00",{},"4.5903"],["202606171400","5.39","5.37","5.40","5.37","2261.00",{},"3.9253"],["202606171415","5.39","5.39","5.40","5.37","2432.00",{},"4.2222"],["202606171430","5.39","5.38","5.39","5.37","1643.00",{},"2.8524"],["202606171445","5.38","5.40","5.40","5.38","2269.00",{},"3.9392"],["202606171500","5.39","5.41","5.42","5.39","4194.00",{},"7.2812"],["202606180945","5.40","5.44","5.45","5.30","11163.00",{},"19.3802"],["202606181000","5.44","5.46","5.49","5.44","8080.00",{},"14.0278"],["202606181015","5.46","5.47","5.49","5.46","3350.00",{},"5.8160"],["202606181030","5.47","5.49","5.53","5.47","11371.00",{},"19.7413"],["202606181045","5.49","5.53","5.53","5.48","6761.00",{},"11.7378"],["202606181100","5.53","5.52","5.54","5.51","4954.00",{},"8.6007"],["202606181115","5.52","5.52","5.54","5.49","6364.00",{},"11.0486"],["202606181130","5.52","5.52","5.53","5.51","3175.00",{},"5.5122"],["202606181315","5.51","5.51","5.53","5.50","4318.00",{},"7.4965"],["202606181330","5.51","5.51","5.54","5.51","2322.00",{},"4.0312"],["202606181345","5.51","5.50","5.52","5.49","3568.00",{},"6.1944"],["202606181400","5.50","5.51","5.52","5.49","1730.00",{},"3.0035"],["202606181415","5.51","5.51","5.54","5.50","3945.80",{},"6.8503"],["202606181430","5.51","5.51","5.53","5.50","1893.00",{},"3.2865"],["202606181445","5.51","5.49","5.52","5.48","3330.00",{},"5.7812"],["202606181500","5.49","5.47","5.50","5.47","4263.00",{},"7.4010"],["202606220945","5.47","5.34","5.47","5.31","14301.20",{},"24.8285"],["202606221000","5.34","5.27","5.35","5.26","10854.00",{},"18.8438"],["202606221015","5.26","5.24","5.28","5.23","7541.00",{},"13.0920"],["202606221030","5.24","5.27","5.28","5.24","5334.00",{},"9.2604"],["202606221045","5.27","5.27","5.29","5.26","1709.00",{},"2.9670"],["202606221100","5.27","5.26","5.29","5.24","2602.00",{},"4.5174"],["202606221115","5.26","5.29","5.31","5.26","3692.00",{},"6.4097"],["202606221130","5.30","5.32","5.33","5.30","1690.00",{},"2.9340"],["202606221315","5.31","5.38","5.39","5.31","2733.00",{},"4.7448"],["202606221330","5.39","5.37","5.39","5.36","3064.00",{},"5.3194"],["202606221345","5.37","5.38","5.38","5.35","1999.00",{},"3.4705"],["202606221400","5.37","5.43","5.43","5.37","3895.00",{},"6.7622"],["202606221415","5.43","5.47","5.48","5.43","4030.00",{},"6.9965"],["202606221430","5.47","5.46","5.49","5.46","6078.00",{},"10.5521"],["202606221445","5.46","5.49","5.51","5.46","5970.00",{},"10.3646"],["202606221500","5.49","5.54","5.54","5.49","8390.00",{},"14.5660"],["202606230945","5.51","5.60","5.64","5.49","9479.20",{},"16.4569"],["202606231000","5.60","5.63","5.64","5.59","9657.00",{},"16.7656"],["202606231015","5.63","5.61","5.64","5.60","4260.00",{},"7.3958"],["202606231030","5.61","5.61","5.62","5.59","4219.00",{},"7.3247"],["202606231045","5.61","5.62","5.64","5.61","2494.00",{},"4.3299"],["202606231100","5.62","5.62","5.63","5.61","1444.00",{},"2.5069"],["202606231115","5.61","5.59","5.61","5.59","2008.00",{},"3.4861"],["202606231130","5.59","5.57","5.60","5.57","1200.00",{},"2.0833"],["202606231315","5.57","5.58","5.59","5.56","3360.00",{},"5.8333"],["202606231330","5.58","5.56","5.58","5.56","1618.00",{},"2.8090"],["202606231345","5.56","5.59","5.60","5.56","2586.00",{},"4.4896"],["202606231400","5.59","5.57","5.59","5.56","1706.00",{},"2.9618"],["202606231415","5.57","5.55","5.57","5.54","2167.00",{},"3.7622"],["202606231430","5.55","5.52","5.55","5.51","3691.00",{},"6.4080"],["202606231445","5.51","5.53","5.55","5.50","3891.00",{},"6.7552"],["202606231500","5.53","5.56","5.56","5.53","3358.00",{},"5.8299"],["202606240945","5.57","5.47","5.57","5.45","10758.00",{},"18.6771"],["202606241000","5.47","5.43","5.47","5.41","5213.00",{},"9.0503"],["202606241015","5.43","5.37","5.43","5.37","6560.00",{},"11.3889"],["202606241030","5.37","5.32","5.37","5.31","4139.00",{},"7.1858"],["202606241045","5.32","5.32","5.34","5.30","4903.00",{},"8.5122"],["202606241100","5.32","5.30","5.32","5.29","3364.00",{},"5.8403"],["202606241115","5.30","5.29","5.32","5.29","2872.00",{},"4.9861"],["202606241130","5.29","5.31","5.32","5.28","3133.00",{},"5.4392"],["202606241315","5.31","5.32","5.33","5.27","7144.00",{},"12.4028"],["202606241330","5.32","5.31","5.34","5.29","3285.00",{},"5.7031"],["202606241345","5.32","5.33","5.36","5.31","2704.00",{},"4.6944"],["202606241400","5.33","5.32","5.34","5.31","1943.00",{},"3.3733"],["202606241415","5.32","5.34","5.36","5.31","4627.00",{},"8.0330"],["202606241430","5.34","5.35","5.36","5.34","1798.00",{},"3.1215"],["202606241445","5.35","5.33","5.36","5.33","4348.00",{},"7.5486"],["202606241500","5.34","5.35","5.35","5.33","4183.40",{},"7.2628"],["202606250945","5.30","5.27","5.34","5.26","7982.20",{},"13.8580"],["202606251000","5.28","5.23","5.28","5.20","10932.80",{},"18.9806"],["202606251015","5.23","5.17","5.23","5.15","8959.00",{},"15.5538"],["202606251030","5.17","5.15","5.17","5.14","10064.00",{},"17.4722"],["202606251045","5.14","5.22","5.23","5.14","9513.00",{},"16.5156"],["202606251100","5.22","5.23","5.24","5.20","2815.00",{},"4.8872"],["202606251115","5.23","5.22","5.24","5.21","605.00",{},"1.0503"],["202606251130","5.22","5.22","5.24","5.21","2108.00",{},"3.6597"],["202606251315","5.21","5.24","5.25","5.19","3066.00",{},"5.3229"],["202606251330","5.24","5.20","5.27","5.19","1470.00",{},"2.5521"],["202606251345","5.20","5.20","5.22","5.19","2415.00",{},"4.1927"],["202606251400","5.20","5.19","5.22","5.18","3324.00",{},"5.7708"],["202606251415","5.19","5.21","5.22","5.19","1660.00",{},"2.8819"],["202606251430","5.21","5.20","5.22","5.20","1475.00",{},"2.5608"],["202606251445","5.21","5.22","5.23","5.20","2072.00",{},"3.5972"],["202606251500","5.22","5.21","5.23","5.20","2616.00",{},"4.5417"],["202606260945","5.21","5.10","5.21","5.07","10322.20",{},"17.9205"],["202606261000","5.09","5.05","5.14","5.05","7300.00",{},"12.6736"],["202606261015","5.05","5.10","5.11","5.02","8669.00",{},"15.0503"],["202606261030","5.10","5.17","5.19","5.10","7202.00",{},"12.5035"],["202606261045","5.17","5.12","5.17","5.12","2661.00",{},"4.6198"],["202606261100","5.12","5.10","5.13","5.09","1338.00",{},"2.3229"],["202606261115","5.10","5.10","5.14","5.09","1640.00",{},"2.8472"],["202606261130","5.10","5.10","5.12","5.08","1803.00",{},"3.1302"],["202606261315","5.10","5.14","5.17","5.08","6485.00",{},"11.2587"],["202606261330","5.14","5.10","5.14","5.08","4092.00",{},"7.1042"],["202606261345","5.10","5.09","5.10","5.06","1555.00",{},"2.6997"],["202606261400","5.09","5.09","5.10","5.07","1788.00",{},"3.1042"],["202606261415","5.08","5.06","5.09","5.05","3078.00",{},"5.3438"],["202606261430","5.06","5.06","5.09","5.05","3192.00",{},"5.5417"],["202606261445","5.06","5.09","5.10","5.06","2376.00",{},"4.1250"],["202606261500","5.09","5.05","5.09","5.05","5202.00",{},"9.0312"],["202606290945","5.05","4.95","5.07","4.94","12358.00",{},"21.4549"],["202606291000","4.94","4.94","4.96","4.92","8399.00",{},"14.5816"],["202606291015","4.92","5.00","5.06","4.92","7837.00",{},"13.6059"],["202606291030","5.00","5.09","5.12","5.00","5525.40",{},"9.5927"],["202606291045","5.09","5.05","5.11","5.02","3128.00",{},"5.4306"],["202606291100","5.06","5.08","5.11","5.05","4504.00",{},"7.8194"],["202606291115","5.08","5.08","5.10","5.07","1714.00",{},"2.9757"],["202606291130","5.08","5.07","5.09","5.06","1111.00",{},"1.9288"],["202606291315","5.06","5.05","5.07","5.03","2457.00",{},"4.2656"],["202606291330","5.05","5.08","5.09","5.05","3756.00",{},"6.5208"],["202606291345","5.08","5.09","5.12","5.08","3402.00",{},"5.9062"],["202606291400","5.09","5.09","5.11","5.08","3436.00",{},"5.9653"],["202606291415","5.08","5.08","5.09","5.06","1943.00",{},"3.3733"],["202606291430","5.08","5.09","5.09","5.06","1624.00",{},"2.8194"],["202606291445","5.09","5.07","5.10","5.07","2073.00",{},"3.5990"],["202606291500","5.07","5.08","5.08","5.06","3722.40",{},"6.4625"],["202606300945","5.08","5.12","5.14","5.00","10461.00",{},"18.1615"],["202606301000","5.10","5.08","5.11","5.05","5524.00",{},"9.5903"],["202606301015","5.09","5.08","5.10","5.06","4270.00",{},"7.4132"],["202606301030","5.08","5.03","5.08","5.02","3519.00",{},"6.1094"],["202606301045","5.03","5.01","5.04","4.98","3883.00",{},"6.7413"],["202606301100","5.02","5.00","5.02","4.99","1271.00",{},"2.2066"],["202606301115","5.00","4.97","5.00","4.95","6052.00",{},"10.5069"],["202606301130","4.97","4.98","4.98","4.95","3748.00",{},"6.5069"],["202606301315","4.97","5.04","5.05","4.97","3284.00",{},"5.7014"],["202606301330","5.04","5.01","5.06","5.01","1245.00",{},"2.1615"],["202606301345","5.01","5.03","5.05","4.99","969.00",{},"1.6823"],["202606301400","5.03","4.99","5.03","4.99","1134.00",{},"1.9688"],["202606301415","4.99","5.00","5.00","4.98","1938.00",{},"3.3646"],["202606301430","5.00","5.03","5.04","4.99","1362.00",{},"2.3646"],["202606301445","5.03","5.02","5.04","5.01","1986.00",{},"3.4479"],["202606301500","5.01","5.00","5.02","5.00","5680.00",{},"9.8611"],["202607010945","5.00","5.04","5.07","4.95","12057.00",{},"20.9323"],["202607011000","5.04","5.08","5.09","5.00","6161.00",{},"10.6962"],["202607011015","5.08","5.09","5.09","5.05","4146.00",{},"7.1979"],["202607011030","5.09","5.11","5.12","5.09","6964.00",{},"12.0903"],["202607011045","5.11","5.14","5.14","5.10","4433.00",{},"7.6962"],["202607011100","5.14","5.14","5.16","5.13","3887.00",{},"6.7483"],["202607011115","5.15","5.19","5.20","5.14","5620.00",{},"9.7569"],["202607011130","5.19","5.19","5.21","5.17","3760.00",{},"6.5278"],["202607011315","5.19","5.16","5.22","5.16","5325.00",{},"9.2448"],["202607011330","5.16","5.17","5.19","5.15","2268.00",{},"3.9375"],["202607011345","5.18","5.14","5.18","5.14","1530.00",{},"2.6562"],["202607011400","5.13","5.13","5.15","5.11","3201.00",{},"5.5573"],["202607011415","5.13","5.13","5.15","5.13","2058.00",{},"3.5729"],["202607011430","5.13","5.12","5.15","5.12","1695.00",{},"2.9427"],["202607011445","5.12","5.11","5.14","5.10","4162.00",{},"7.2257"],["202607011500","5.11","5.12","5.13","5.11","3763.00",{},"6.5330"],["202607020945","5.12","5.27","5.28","5.12","11531.00",{},"20.0191"],["202607021000","5.27","5.25","5.29","5.22","8859.00",{},"15.3802"],["202607021015","5.25","5.21","5.26","5.19","6392.00",{},"11.0972"],["202607021030","5.21","5.18","5.22","5.17","4154.00",{},"7.2118"],["202607021045","5.18","5.11","5.18","5.11","5408.00",{},"9.3889"],["202607021100","5.11","5.13","5.16","5.10","3099.00",{},"5.3802"],["202607021115","5.12","5.14","5.14","5.12","1838.00",{},"3.1910"],["202607021130","5.13","5.13","5.14","5.11","1692.00",{},"2.9375"],["202607021315","5.13","5.13","5.14","5.12","2489.00",{},"4.3212"],["202607021330","5.13","5.14","5.14","5.12","1312.00",{},"2.2778"],["202607021345","5.14","5.15","5.16","5.13","2723.00",{},"4.7274"],["202607021400","5.15","5.17","5.17","5.13","1026.00",{},"1.7812"],["202607021415","5.16","5.17","5.18","5.14","2700.00",{},"4.6875"],["202607021430","5.16","5.16","5.18","5.15","3099.00",{},"5.3802"],["202607021445","5.16","5.13","5.17","5.13","3250.00",{},"5.6424"],["202607021500","5.13","5.11","5.14","5.11","5540.00",{},"9.6181"],["202607030945","5.11","5.23","5.24","5.10","12378.58",{},"21.4906"],["202607031000","5.23","5.22","5.26","5.19","6555.00",{},"11.3802"],["202607031015","5.22","5.32","5.34","5.20","15700.00",{},"27.2569"],["202607031030","5.30","5.21","5.31","5.20","5695.00",{},"9.8872"],["202607031045","5.22","5.20","5.22","5.19","3536.00",{},"6.1389"],["202607031100","5.20","5.19","5.20","5.16","2597.00",{},"4.5087"],["202607031115","5.19","5.16","5.19","5.15","3776.00",{},"6.5556"],["202607031130","5.16","5.18","5.21","5.15","1308.00",{},"2.2708"],["202607031315","5.18","5.21","5.22","5.17","2616.00",{},"4.5417"],["202607031330","5.21","5.22","5.24","5.21","1488.00",{},"2.5833"],["202607031345","5.22","5.22","5.23","5.21","888.00",{},"1.5417"],["202607031400","5.22","5.26","5.26","5.22","4567.00",{},"7.9288"],["202607031415","5.26","5.26","5.28","5.25","2126.00",{},"3.6910"],["202607031430","5.26","5.25","5.27","5.24","1941.00",{},"3.3698"],["202607031445","5.25","5.25","5.26","5.23","3945.00",{},"6.8490"],["202607031500","5.25","5.23","5.25","5.23","4071.00",{},"7.0677"],["202607060945","5.28","5.26","5.32","5.22","10701.00",{},"18.5781"],["202607061000","5.27","5.28","5.29","5.23","4008.00",{},"6.9583"],["202607061015","5.29","5.28","5.30","5.25","6966.00",{},"12.0938"],["202607061030","5.28","5.24","5.28","5.23","4260.00",{},"7.3958"],["202607061045","5.23","5.23","5.25","5.21","4876.00",{},"8.4653"],["202607061100","5.22","5.21","5.23","5.19","3677.00",{},"6.3837"],["202607061115","5.22","5.19","5.22","5.19","2658.00",{},"4.6146"],["202607061130","5.19","5.20","5.21","5.19","1565.00",{},"2.7170"],["202607061315","5.20","5.20","5.21","5.19","1718.00",{},"2.9826"],["202607061330","5.20","5.19","5.21","5.19","782.00",{},"1.3576"],["202607061345","5.19","5.20","5.20","5.18","796.00",{},"1.3819"],["202607061400","5.20","5.19","5.21","5.18","1942.00",{},"3.3715"],["202607061415","5.19","5.19","5.21","5.18","1375.00",{},"2.3872"],["202607061430","5.19","5.20","5.21","5.19","2397.00",{},"4.1615"],["202607061445","5.21","5.21","5.22","5.20","3084.00",{},"5.3542"],["202607061500","5.21","5.22","5.22","5.20","2903.00",{},"5.0399"],["202607070945","5.20","5.15","5.21","5.14","4924.00",{},"8.5486"],["202607071000","5.15","5.09","5.15","5.09","6088.00",{},"10.5694"],["202607071015","5.09","5.07","5.11","5.06","5534.00",{},"9.6076"],["202607071030","5.07","5.07","5.09","5.06","2782.00",{},"4.8299"],["202607071045","5.07","5.06","5.08","5.06","1453.00",{},"2.5226"],["202607071100","5.06","5.05","5.08","5.05","2085.00",{},"3.6198"],["202607071115","5.05","5.07","5.08","5.05","1670.00",{},"2.8993"],["202607071130","5.07","5.08","5.08","5.06","581.00",{},"1.0087"],["202607071315","5.08","5.09","5.10","5.07","2222.00",{},"3.8576"],["202607071330","5.08","5.06","5.09","5.05","2199.00",{},"3.8177"],["202607071345","5.06","5.07","5.08","5.05","1559.00",{},"2.7066"],["202607071400","5.07","5.05","5.08","5.05","1226.00",{},"2.1285"],["202607071415","5.05","5.04","5.07","5.04","3169.00",{},"5.5017"],["202607071430","5.05","5.07","5.08","5.03","6043.00",{},"10.4913"],["202607071445","5.07","5.07","5.09","5.06","2849.00",{},"4.9462"],["202607071500","5.07","5.07","5.09","5.06","2909.00",{},"5.0503"],["202607080945","5.05","5.03","5.07","5.00","6857.00",{},"11.9045"],["202607081000","5.03","5.08","5.12","4.98","7598.00",{},"13.1910"],["202607081015","5.09","5.06","5.09","5.05","2455.00",{},"4.2622"],["202607081030","5.06","5.10","5.10","5.06","2744.00",{},"4.7639"],["202607081045","5.10","5.07","5.10","5.07","1065.00",{},"1.8490"],["202607081100","5.07","5.06","5.07","5.05","739.00",{},"1.2830"],["202607081115","5.06","5.08","5.08","5.05","1048.00",{},"1.8194"],["202607081130","5.08","5.09","5.10","5.06","1192.00",{},"2.0694"],["202607081315","5.09","5.09","5.10","5.05","2590.00",{},"4.4965"],["202607081330","5.09","5.08","5.11","5.08","2234.00",{},"3.8785"],["202607081345","5.09","5.07","5.09","5.06","957.00",{},"1.6615"],["202607081400","5.06","5.10","5.12","5.06","3612.00",{},"6.2708"],["202607081415","5.10","5.10","5.10","5.08","2786.00",{},"4.8368"],["202607081430","5.10","5.10","5.12","5.09","3164.00",{},"5.4931"],["202607081445","5.10","5.09","5.11","5.09","1128.00",{},"1.9583"],["202607081500","5.09","5.10","5.10","5.08","2928.00",{},"5.0833"],["202607090945","5.09","5.10","5.13","5.01","8221.00",{},"14.2726"],["202607091000","5.11","5.13","5.16","5.08","6587.00",{},"11.4358"],["202607091015","5.13","5.10","5.13","5.09","2705.00",{},"4.6962"],["202607091030","5.10","5.05","5.12","5.05","2670.00",{},"4.6354"],["202607091045","5.06","5.01","5.06","5.01","4970.00",{},"8.6285"],["202607091100","5.02","5.01","5.03","4.99","6145.00",{},"10.6684"],["202607091115","4.99","5.00","5.00","4.99","2054.00",{},"3.5660"],["202607091130","5.00","5.00","5.01","4.98","1671.00",{},"2.9010"],["202607091315","5.00","4.99","5.02","4.98","2339.00",{},"4.0608"],["202607091330","5.00","5.00","5.01","4.96","5345.00",{},"9.2795"],["202607091345","5.01","5.01","5.02","5.00","1070.00",{},"1.8576"],["202607091400","5.01","5.02","5.03","4.99","2207.00",{},"3.8316"],["202607091415","5.02","5.04","5.05","5.01","2952.00",{},"5.1250"],["202607091430","5.03","5.03","5.04","5.01","1480.00",{},"2.5694"],["202607091445","5.03","5.04","5.06","5.02","2596.00",{},"4.5069"],["202607091500","5.05","5.06","5.06","5.04","3653.00",{},"6.3420"],["202607100945","5.03","5.04","5.06","4.97","11845.00",{},"20.56"],["202607101000","5.04","5.14","5.14","5.04","9722.00",{},"16.88"],["202607101015","5.13","5.22","5.23","5.13","15106.00",{},"26.23"],["202607101030","5.23","5.21","5.24","5.19","10577.00",{},"18.36"],["202607101045","5.21","5.21","5.24","5.21","7044.00",{},"12.23"],["202607101100","5.21","5.23","5.23","5.20","3222.00",{},"5.59"],["202607101115","5.23","5.27","5.27","5.22","10076.00",{},"17.49"],["202607101130","5.27","5.28","5.28","5.26","2836.00",{},"4.92"],["202607101315","5.27","5.26","5.27","5.24","4749.00",{},"8.24"],["202607101330","5.26","5.25","5.27","5.24","2029.00",{},"3.52"],["202607101345","5.25","5.21","5.26","5.21","3612.00",{},"6.27"],["202607101400","5.21","5.22","5.24","5.21","2455.00",{},"4.26"],["202607101415","5.21","5.20","5.22","5.19","4562.00",{},"7.92"],["202607101430","5.20","5.19","5.22","5.19","2038.00",{},"3.54"],["202607101445","5.19","5.18","5.21","5.18","2384.00",{},"4.14"],["202607101500","5.18","5.19","5.21","5.18","3860.00",{},"6.70"]],"prec":"5.02"}}}