{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.91","6.83","6.69","89182","45712","43470","6.90","210","6.89","90","6.88","700","6.87","30","6.86","28","6.91","1145","6.92","183","6.93","235","6.94","311","6.95","19","","20260330161418","0.08","1.17","6.91","6.69","6.91\/89182\/61014464","89182","6101","1.55","46.55","","6.91","6.69","3.22","39.80","39.80","1.93","7.51","6.15","0.85","-835","6.84","46.55","46.55","","","1.06","6101.4464","0.0000","0"," ","GP-A","-1.71","5.82","0.48","4.14","3.30","8.89","5.26","-7.25","-7.99","-0.86","576000000","576000000","-28.30","5.66","576000000","","","0.04","0.29","","CNY","0","___D__F__N","6.99","-728",""],"market":["2026-03-30 23:55:55|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u6536\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u6536\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u6536\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u6536\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":[]},"m15":[["202603030945","7.46","7.59","7.63","7.46","28844.00",{},"50.0764"],["202603031000","7.58","7.49","7.63","7.48","16618.00",{},"28.8507"],["202603031015","7.49","7.40","7.49","7.39","15831.00",{},"27.4844"],["202603031030","7.41","7.42","7.44","7.36","13822.00",{},"23.9965"],["202603031045","7.42","7.42","7.45","7.41","6126.00",{},"10.6354"],["202603031100","7.42","7.42","7.44","7.41","3824.00",{},"6.6389"],["202603031115","7.42","7.46","7.48","7.42","4524.00",{},"7.8542"],["202603031130","7.46","7.44","7.47","7.44","2403.32",{},"4.1724"],["202603031315","7.44","7.42","7.45","7.40","6012.68",{},"10.4387"],["202603031330","7.42","7.39","7.44","7.39","7416.00",{},"12.8750"],["202603031345","7.40","7.38","7.43","7.38","7277.00",{},"12.6337"],["202603031400","7.38","7.32","7.40","7.32","7358.00",{},"12.7743"],["202603031415","7.32","7.30","7.33","7.29","11738.00",{},"20.3785"],["202603031430","7.30","7.30","7.32","7.25","16909.00",{},"29.3559"],["202603031445","7.31","7.24","7.31","7.23","16922.00",{},"29.3785"],["202603031500","7.23","7.24","7.26","7.22","12282.00",{},"21.3229"],["202603040945","7.17","7.24","7.28","7.14","27705.00",{},"48.0990"],["202603041000","7.24","7.23","7.24","7.19","7613.00",{},"13.2170"],["202603041015","7.22","7.18","7.24","7.15","10552.00",{},"18.3194"],["202603041030","7.19","7.18","7.20","7.15","6365.00",{},"11.0503"],["202603041045","7.18","7.13","7.18","7.11","7726.00",{},"13.4132"],["202603041100","7.13","7.12","7.14","7.10","5329.00",{},"9.2517"],["202603041115","7.12","7.06","7.13","7.06","7188.00",{},"12.4792"],["202603041130","7.06","7.09","7.09","7.05","5475.87",{},"9.5067"],["202603041315","7.09","7.06","7.10","7.04","6163.00",{},"10.6997"],["202603041330","7.05","7.08","7.08","7.04","4366.00",{},"7.5799"],["202603041345","7.08","7.10","7.14","7.07","5323.00",{},"9.2413"],["202603041400","7.10","7.12","7.14","7.09","2989.00",{},"5.1892"],["202603041415","7.12","7.10","7.14","7.10","5086.00",{},"8.8299"],["202603041430","7.10","7.08","7.12","7.08","4664.40",{},"8.0979"],["202603041445","7.09","7.10","7.11","7.07","9045.00",{},"15.7031"],["202603041500","7.10","7.11","7.12","7.10","7312.00",{},"12.6944"],["202603050945","7.21","7.25","7.27","7.19","17717.00",{},"30.7587"],["202603051000","7.25","7.20","7.25","7.19","10200.00",{},"17.7083"],["202603051015","7.19","7.19","7.20","7.17","5629.00",{},"9.7726"],["202603051030","7.19","7.20","7.23","7.19","6359.00",{},"11.0399"],["202603051045","7.20","7.29","7.30","7.20","9364.00",{},"16.2569"],["202603051100","7.29","7.28","7.29","7.28","3545.00",{},"6.1545"],["202603051115","7.29","7.32","7.33","7.28","6452.00",{},"11.2014"],["202603051130","7.32","7.30","7.34","7.30","2971.00",{},"5.1580"],["202603051315","7.30","7.31","7.32","7.29","7514.00",{},"13.0451"],["202603051330","7.31","7.29","7.32","7.28","2446.00",{},"4.2465"],["202603051345","7.29","7.27","7.30","7.26","3430.00",{},"5.9549"],["202603051400","7.27","7.28","7.28","7.26","4030.00",{},"6.9965"],["202603051415","7.28","7.25","7.28","7.24","3400.00",{},"5.9028"],["202603051430","7.25","7.25","7.26","7.23","7207.00",{},"12.5122"],["202603051445","7.25","7.23","7.26","7.22","5943.00",{},"10.3177"],["202603051500","7.23","7.27","7.27","7.23","9059.12",{},"15.7276"],["202603060945","7.22","7.45","7.48","7.21","40756.00",{},"70.7569"],["202603061000","7.46","7.41","7.47","7.39","10467.00",{},"18.1719"],["202603061015","7.41","7.44","7.44","7.41","4555.00",{},"7.9080"],["202603061030","7.44","7.43","7.45","7.42","5287.00",{},"9.1788"],["202603061045","7.43","7.43","7.44","7.42","5112.00",{},"8.8750"],["202603061100","7.43","7.40","7.43","7.40","3678.00",{},"6.3854"],["202603061115","7.40","7.40","7.42","7.40","2558.00",{},"4.4410"],["202603061130","7.40","7.40","7.42","7.39","3327.00",{},"5.7760"],["202603061315","7.40","7.39","7.41","7.39","4670.00",{},"8.1076"],["202603061330","7.39","7.43","7.44","7.39","3593.69",{},"6.2390"],["202603061345","7.43","7.45","7.45","7.42","2688.00",{},"4.6667"],["202603061400","7.45","7.45","7.46","7.44","4382.98",{},"7.6093"],["202603061415","7.46","7.45","7.47","7.45","4899.00",{},"8.5052"],["202603061430","7.45","7.46","7.47","7.45","3798.00",{},"6.5938"],["202603061445","7.46","7.46","7.47","7.46","4487.00",{},"7.7899"],["202603061500","7.47","7.45","7.47","7.44","10728.00",{},"18.6250"],["202603090945","7.38","7.40","7.45","7.31","26131.00",{},"45.3663"],["202603091000","7.40","7.33","7.41","7.33","11685.00",{},"20.2865"],["202603091015","7.33","7.32","7.34","7.30","8905.00",{},"15.4601"],["202603091030","7.31","7.35","7.37","7.30","7018.00",{},"12.1840"],["202603091045","7.35","7.35","7.37","7.32","6726.98",{},"11.6788"],["202603091100","7.35","7.36","7.37","7.34","3529.00",{},"6.1267"],["202603091115","7.36","7.36","7.38","7.34","3063.00",{},"5.3177"],["202603091130","7.36","7.36","7.39","7.35","3590.00",{},"6.2326"],["202603091315","7.36","7.38","7.38","7.34","2905.00",{},"5.0434"],["202603091330","7.38","7.39","7.41","7.38","4098.00",{},"7.1146"],["202603091345","7.40","7.39","7.42","7.38","4449.00",{},"7.7240"],["202603091400","7.39","7.40","7.41","7.39","3212.00",{},"5.5764"],["202603091415","7.40","7.41","7.42","7.39","3191.00",{},"5.5399"],["202603091430","7.41","7.39","7.42","7.39","2941.00",{},"5.1059"],["202603091445","7.39","7.39","7.40","7.38","5526.00",{},"9.5938"],["202603091500","7.39","7.39","7.40","7.37","5734.40",{},"9.9556"],["202603100945","7.43","7.45","7.51","7.43","15581.00",{},"27.0503"],["202603101000","7.45","7.43","7.45","7.41","6310.00",{},"10.9549"],["202603101015","7.43","7.41","7.43","7.39","6783.00",{},"11.7760"],["202603101030","7.41","7.37","7.42","7.37","4917.00",{},"8.5365"],["202603101045","7.37","7.38","7.39","7.37","3194.00",{},"5.5451"],["202603101100","7.38","7.36","7.39","7.35","4382.00",{},"7.6076"],["202603101115","7.36","7.39","7.41","7.36","3391.00",{},"5.8872"],["202603101130","7.39","7.40","7.42","7.39","2574.40",{},"4.4694"],["202603101315","7.40","7.40","7.42","7.39","2653.00",{},"4.6059"],["202603101330","7.41","7.42","7.43","7.40","2780.00",{},"4.8264"],["202603101345","7.41","7.41","7.42","7.40","2898.00",{},"5.0312"],["202603101400","7.41","7.41","7.42","7.39","4361.00",{},"7.5712"],["202603101415","7.42","7.40","7.42","7.40","3597.00",{},"6.2448"],["202603101430","7.40","7.41","7.41","7.40","3291.00",{},"5.7135"],["202603101445","7.41","7.40","7.42","7.39","5061.00",{},"8.7865"],["202603101500","7.40","7.45","7.45","7.40","13625.84",{},"23.6560"],["202603110945","7.41","7.44","7.48","7.41","15511.00",{},"26.9288"],["202603111000","7.44","7.41","7.45","7.41","7218.00",{},"12.5312"],["202603111015","7.41","7.40","7.42","7.38","6753.00",{},"11.7240"],["202603111030","7.40","7.46","7.48","7.39","6658.00",{},"11.5590"],["202603111045","7.46","7.48","7.50","7.46","6750.00",{},"11.7188"],["202603111100","7.48","7.44","7.48","7.44","2681.00",{},"4.6545"],["202603111115","7.44","7.44","7.45","7.44","1213.00",{},"2.1059"],["202603111130","7.44","7.45","7.47","7.44","4496.00",{},"7.8056"],["202603111315","7.45","7.45","7.47","7.45","3923.00",{},"6.8108"],["202603111330","7.44","7.42","7.45","7.40","3638.00",{},"6.3160"],["202603111345","7.42","7.42","7.42","7.40","4330.00",{},"7.5174"],["202603111400","7.42","7.42","7.43","7.41","2706.00",{},"4.6979"],["202603111415","7.42","7.44","7.44","7.41","2005.00",{},"3.4809"],["202603111430","7.44","7.43","7.45","7.42","3134.00",{},"5.4410"],["202603111445","7.43","7.45","7.45","7.43","2307.00",{},"4.0052"],["202603111500","7.45","7.45","7.45","7.43","6693.00",{},"11.6198"],["202603120945","7.42","7.48","7.50","7.39","12657.80",{},"21.9753"],["202603121000","7.48","7.47","7.48","7.43","6533.00",{},"11.3420"],["202603121015","7.47","7.46","7.50","7.44","5854.00",{},"10.1632"],["202603121030","7.47","7.50","7.52","7.45","9493.00",{},"16.4809"],["202603121045","7.51","7.48","7.54","7.47","10503.00",{},"18.2344"],["202603121100","7.48","7.46","7.49","7.45","3815.00",{},"6.6233"],["202603121115","7.46","7.43","7.46","7.43","4157.00",{},"7.2170"],["202603121130","7.44","7.42","7.45","7.42","2703.00",{},"4.6927"],["202603121315","7.42","7.40","7.43","7.39","6085.20",{},"10.5646"],["202603121330","7.40","7.40","7.41","7.39","3735.00",{},"6.4844"],["202603121345","7.40","7.41","7.42","7.40","2475.00",{},"4.2969"],["202603121400","7.41","7.41","7.42","7.40","1590.00",{},"2.7604"],["202603121415","7.40","7.41","7.42","7.40","2534.00",{},"4.3993"],["202603121430","7.41","7.41","7.43","7.40","3903.00",{},"6.7760"],["202603121445","7.41","7.41","7.42","7.40","3105.00",{},"5.3906"],["202603121500","7.41","7.41","7.42","7.41","6362.00",{},"11.0451"],["202603130945","7.35","7.44","7.45","7.35","13495.00",{},"23.4288"],["202603131000","7.44","7.43","7.45","7.41","5481.00",{},"9.5156"],["202603131015","7.44","7.42","7.44","7.40","6607.00",{},"11.4705"],["202603131030","7.42","7.40","7.43","7.38","5388.00",{},"9.3542"],["202603131045","7.40","7.40","7.40","7.38","2821.00",{},"4.8976"],["202603131100","7.40","7.40","7.41","7.39","2917.00",{},"5.0642"],["202603131115","7.39","7.38","7.40","7.38","2335.00",{},"4.0538"],["202603131130","7.38","7.38","7.38","7.36","2708.00",{},"4.7014"],["202603131315","7.38","7.37","7.38","7.36","3113.00",{},"5.4045"],["202603131330","7.37","7.38","7.38","7.37","2348.00",{},"4.0764"],["202603131345","7.38","7.36","7.38","7.35","2798.00",{},"4.8576"],["202603131400","7.36","7.34","7.36","7.34","3784.00",{},"6.5694"],["202603131415","7.34","7.32","7.35","7.32","3378.00",{},"5.8646"],["202603131430","7.32","7.31","7.32","7.29","3454.00",{},"5.9965"],["202603131445","7.31","7.28","7.31","7.27","5967.00",{},"10.3594"],["202603131500","7.27","7.29","7.29","7.26","7135.20",{},"12.3875"],["202603160945","7.26","7.34","7.40","7.22","25237.00",{},"43.8142"],["202603161000","7.33","7.37","7.37","7.31","6217.00",{},"10.7934"],["202603161015","7.37","7.40","7.42","7.36","10717.00",{},"18.6059"],["202603161030","7.40","7.38","7.41","7.38","4627.00",{},"8.0330"],["202603161045","7.38","7.38","7.39","7.35","3512.00",{},"6.0972"],["202603161100","7.37","7.36","7.40","7.36","6107.00",{},"10.6024"],["202603161115","7.36","7.37","7.38","7.36","1729.00",{},"3.0017"],["202603161130","7.37","7.38","7.39","7.36","2480.00",{},"4.3056"],["202603161315","7.38","7.40","7.42","7.38","4592.69",{},"7.9734"],["202603161330","7.40","7.41","7.43","7.40","6458.00",{},"11.2118"],["202603161345","7.41","7.43","7.44","7.41","6841.00",{},"11.8767"],["202603161400","7.43","7.42","7.45","7.42","3220.00",{},"5.5903"],["202603161415","7.42","7.43","7.44","7.41","3443.00",{},"5.9774"],["202603161430","7.43","7.44","7.45","7.43","3515.00",{},"6.1024"],["202603161445","7.44","7.43","7.45","7.43","3907.00",{},"6.7830"],["202603161500","7.43","7.45","7.45","7.43","9873.00",{},"17.1406"],["202603170945","7.47","7.46","7.51","7.45","12163.00",{},"21.1163"],["202603171000","7.46","7.48","7.50","7.45","4458.00",{},"7.7396"],["202603171015","7.48","7.45","7.48","7.45","3235.00",{},"5.6163"],["202603171030","7.45","7.48","7.49","7.44","4997.00",{},"8.6753"],["202603171045","7.48","7.45","7.48","7.44","1610.00",{},"2.7951"],["202603171100","7.45","7.42","7.46","7.42","2457.00",{},"4.2656"],["202603171115","7.42","7.41","7.42","7.40","2656.00",{},"4.6111"],["202603171130","7.41","7.40","7.42","7.40","1752.00",{},"3.0417"],["202603171315","7.40","7.40","7.42","7.40","1794.00",{},"3.1146"],["202603171330","7.40","7.42","7.42","7.40","1282.00",{},"2.2257"],["202603171345","7.42","7.38","7.42","7.38","2875.00",{},"4.9913"],["202603171400","7.38","7.35","7.38","7.35","3423.00",{},"5.9427"],["202603171415","7.35","7.37","7.37","7.33","3189.00",{},"5.5365"],["202603171430","7.36","7.35","7.37","7.34","1932.00",{},"3.3542"],["202603171445","7.35","7.29","7.35","7.29","9649.00",{},"16.7517"],["202603171500","7.29","7.29","7.30","7.28","6318.00",{},"10.9688"],["202603180945","7.29","7.32","7.34","7.29","9011.36",{},"15.6447"],["202603181000","7.32","7.31","7.34","7.30","5865.00",{},"10.1823"],["202603181015","7.32","7.33","7.35","7.30","4792.00",{},"8.3194"],["202603181030","7.34","7.37","7.39","7.32","6385.00",{},"11.0851"],["202603181045","7.37","7.35","7.39","7.35","3652.00",{},"6.3403"],["202603181100","7.35","7.34","7.37","7.33","3374.00",{},"5.8576"],["202603181115","7.33","7.37","7.38","7.33","5154.00",{},"8.9479"],["202603181130","7.38","7.37","7.39","7.35","3005.00",{},"5.2170"],["202603181315","7.37","7.37","7.38","7.36","3192.00",{},"5.5417"],["202603181330","7.37","7.34","7.38","7.34","2427.00",{},"4.2135"],["202603181345","7.34","7.38","7.38","7.34","1437.00",{},"2.4948"],["202603181400","7.38","7.36","7.38","7.36","1621.00",{},"2.8142"],["202603181415","7.37","7.37","7.38","7.35","1806.00",{},"3.1354"],["202603181430","7.37","7.41","7.41","7.36","4299.00",{},"7.4635"],["202603181445","7.40","7.42","7.42","7.39","3192.00",{},"5.5417"],["202603181500","7.42","7.43","7.44","7.41","6998.00",{},"12.1493"],["202603190945","7.35","7.34","7.42","7.34","12331.00",{},"21.4080"],["202603191000","7.34","7.37","7.38","7.30","9886.00",{},"17.1632"],["202603191015","7.37","7.29","7.37","7.28","6853.00",{},"11.8976"],["202603191030","7.29","7.32","7.33","7.27","5079.00",{},"8.8177"],["202603191045","7.32","7.35","7.36","7.32","3343.00",{},"5.8038"],["202603191100","7.35","7.36","7.37","7.35","3623.00",{},"6.2899"],["202603191115","7.36","7.35","7.37","7.33","2430.00",{},"4.2188"],["202603191130","7.35","7.38","7.39","7.35","3857.00",{},"6.6962"],["202603191315","7.38","7.34","7.39","7.33","3400.00",{},"5.9028"],["202603191330","7.33","7.35","7.36","7.33","3643.00",{},"6.3247"],["202603191345","7.35","7.32","7.35","7.32","2426.00",{},"4.2118"],["202603191400","7.32","7.33","7.35","7.31","4073.00",{},"7.0712"],["202603191415","7.34","7.33","7.37","7.32","2681.00",{},"4.6545"],["202603191430","7.34","7.30","7.34","7.30","2768.00",{},"4.8056"],["202603191445","7.30","7.29","7.33","7.29","5116.00",{},"8.8819"],["202603191500","7.29","7.31","7.32","7.28","6092.00",{},"10.5764"],["202603200945","7.30","7.29","7.38","7.28","8466.00",{},"14.6979"],["202603201000","7.29","7.22","7.30","7.20","11887.00",{},"20.6372"],["202603201015","7.22","7.15","7.23","7.15","8239.00",{},"14.3038"],["202603201030","7.15","7.20","7.21","7.15","3837.00",{},"6.6615"],["202603201045","7.21","7.18","7.21","7.16","3793.00",{},"6.5851"],["202603201100","7.17","7.15","7.18","7.14","3421.00",{},"5.9392"],["202603201115","7.14","7.17","7.17","7.13","5598.00",{},"9.7188"],["202603201130","7.16","7.21","7.22","7.16","2493.00",{},"4.3281"],["202603201315","7.20","7.19","7.23","7.18","4246.00",{},"7.3715"],["202603201330","7.19","7.17","7.19","7.15","2759.00",{},"4.7899"],["202603201345","7.18","7.13","7.18","7.13","2560.00",{},"4.4444"],["202603201400","7.13","7.13","7.14","7.12","3414.00",{},"5.9271"],["202603201415","7.13","7.13","7.14","7.11","2934.00",{},"5.0938"],["202603201430","7.13","7.11","7.13","7.10","2845.00",{},"4.9392"],["202603201445","7.11","7.08","7.12","7.08","7834.00",{},"13.6007"],["202603201500","7.08","7.10","7.11","7.08","8636.00",{},"14.9931"],["202603230945","6.92","6.79","6.94","6.76","29655.00",{},"51.4844"],["202603231000","6.79","6.84","6.86","6.78","11676.00",{},"20.2708"],["202603231015","6.83","6.88","6.89","6.81","8327.00",{},"14.4566"],["202603231030","6.88","6.80","6.88","6.80","5802.00",{},"10.0729"],["202603231045","6.80","6.77","6.81","6.76","5897.00",{},"10.2378"],["202603231100","6.76","6.77","6.77","6.73","5319.00",{},"9.2344"],["202603231115","6.77","6.77","6.79","6.76","2292.00",{},"3.9792"],["202603231130","6.75","6.71","6.77","6.71","2826.00",{},"4.9062"],["202603231315","6.71","6.67","6.75","6.63","8444.00",{},"14.6597"],["202603231330","6.67","6.59","6.67","6.56","7712.00",{},"13.3889"],["202603231345","6.58","6.57","6.64","6.56","7623.00",{},"13.2344"],["202603231400","6.57","6.61","6.63","6.54","6704.00",{},"11.6389"],["202603231415","6.61","6.51","6.61","6.51","8211.00",{},"14.2552"],["202603231430","6.51","6.55","6.59","6.50","5683.00",{},"9.8663"],["202603231445","6.56","6.49","6.56","6.48","6857.00",{},"11.9045"],["202603231500","6.50","6.53","6.53","6.47","10443.80",{},"18.1316"],["202603240945","6.69","6.63","6.70","6.60","18816.00",{},"32.6667"],["202603241000","6.63","6.67","6.68","6.56","12234.00",{},"21.2396"],["202603241015","6.68","6.70","6.72","6.63","9430.00",{},"16.3715"],["202603241030","6.70","6.76","6.77","6.67","8996.00",{},"15.6181"],["202603241045","6.76","6.75","6.76","6.72","4856.00",{},"8.4306"],["202603241100","6.75","6.75","6.78","6.73","5035.00",{},"8.7413"],["202603241115","6.75","6.73","6.75","6.72","3353.00",{},"5.8212"],["202603241130","6.73","6.72","6.75","6.71","2075.00",{},"3.6024"],["202603241315","6.72","6.73","6.74","6.70","4951.00",{},"8.5955"],["202603241330","6.73","6.70","6.73","6.69","3070.00",{},"5.3299"],["202603241345","6.69","6.74","6.75","6.69","3069.00",{},"5.3281"],["202603241400","6.74","6.75","6.76","6.74","4207.00",{},"7.3038"],["202603241415","6.76","6.78","6.79","6.75","6837.00",{},"11.8698"],["202603241430","6.78","6.77","6.80","6.77","3122.00",{},"5.4201"],["202603241445","6.77","6.83","6.83","6.77","7281.00",{},"12.6406"],["202603241500","6.83","6.82","6.84","6.82","6705.00",{},"11.6406"],["202603250945","6.83","6.93","6.94","6.83","12091.00",{},"20.9913"],["202603251000","6.93","6.93","6.96","6.91","7097.00",{},"12.3212"],["202603251015","6.94","7.01","7.02","6.92","9051.00",{},"15.7135"],["202603251030","7.01","7.01","7.03","7.00","5015.00",{},"8.7066"],["202603251045","7.01","7.03","7.04","7.00","3593.00",{},"6.2378"],["202603251100","7.02","7.03","7.04","7.01","3574.00",{},"6.2049"],["202603251115","7.03","7.02","7.05","7.02","3611.00",{},"6.2691"],["202603251130","7.03","7.03","7.05","7.02","3989.00",{},"6.9253"],["202603251315","7.03","7.05","7.06","7.03","1882.00",{},"3.2674"],["202603251330","7.05","7.03","7.05","7.02","3051.00",{},"5.2969"],["202603251345","7.03","7.05","7.05","7.01","2702.00",{},"4.6910"],["202603251400","7.04","7.01","7.04","7.00","2471.00",{},"4.2899"],["202603251415","7.01","6.98","7.02","6.97","3192.00",{},"5.5417"],["202603251430","6.98","7.00","7.00","6.97","2297.00",{},"3.9878"],["202603251445","7.00","7.00","7.02","6.99","3283.00",{},"5.6997"],["202603251500","7.00","7.02","7.04","7.00","6862.00",{},"11.9132"],["202603260945","7.03","7.07","7.11","7.01","11233.00",{},"19.5017"],["202603261000","7.07","7.02","7.08","7.02","7708.00",{},"13.3819"],["202603261015","7.02","6.94","7.03","6.94","20930.00",{},"36.3368"],["202603261030","6.94","6.93","6.95","6.92","6705.00",{},"11.6406"],["202603261045","6.93","6.93","6.97","6.93","9297.00",{},"16.1406"],["202603261100","6.93","6.92","6.94","6.90","4318.00",{},"7.4965"],["202603261115","6.92","6.89","6.92","6.88","4559.00",{},"7.9149"],["202603261130","6.89","6.91","6.91","6.89","3012.00",{},"5.2292"],["202603261315","6.91","6.88","6.92","6.87","3849.00",{},"6.6823"],["202603261330","6.88","6.88","6.90","6.86","4672.00",{},"8.1111"],["202603261345","6.88","6.91","6.92","6.86","4237.40",{},"7.3566"],["202603261400","6.91","6.91","6.94","6.90","3537.00",{},"6.1406"],["202603261415","6.91","6.90","6.94","6.89","3641.00",{},"6.3212"],["202603261430","6.90","6.89","6.91","6.89","1530.00",{},"2.6562"],["202603261445","6.89","6.88","6.91","6.88","5653.00",{},"9.8142"],["202603261500","6.88","6.89","6.91","6.88","6056.00",{},"10.5139"],["202603270945","6.87","6.88","6.93","6.82","18176.00",{},"31.5556"],["202603271000","6.88","6.83","6.90","6.82","16311.00",{},"28.3177"],["202603271015","6.83","6.88","6.90","6.82","6606.00",{},"11.4688"],["202603271030","6.88","6.84","6.90","6.83","6504.00",{},"11.2917"],["202603271045","6.84","6.84","6.88","6.84","4701.40",{},"8.1622"],["202603271100","6.84","6.81","6.86","6.80","8308.00",{},"14.4236"],["202603271115","6.81","6.81","6.83","6.81","3847.00",{},"6.6788"],["202603271130","6.82","6.81","6.83","6.81","4121.00",{},"7.1545"],["202603271315","6.82","6.86","6.88","6.82","4277.00",{},"7.4253"],["202603271330","6.86","6.85","6.87","6.85","4571.00",{},"7.9358"],["202603271345","6.85","6.84","6.86","6.84","3377.00",{},"5.8628"],["202603271400","6.84","6.83","6.85","6.82","4611.00",{},"8.0052"],["202603271415","6.82","6.81","6.83","6.80","5862.00",{},"10.1771"],["202603271430","6.81","6.82","6.83","6.81","5895.00",{},"10.2344"],["202603271445","6.82","6.84","6.84","6.81","4668.00",{},"8.1042"],["202603271500","6.83","6.83","6.84","6.82","8608.00",{},"14.9444"],["202603300945","6.69","6.80","6.87","6.69","21889.00",{},"38.00"],["202603301000","6.80","6.81","6.82","6.74","11136.00",{},"19.33"],["202603301015","6.81","6.84","6.87","6.80","8012.00",{},"13.91"],["202603301030","6.84","6.86","6.88","6.83","5414.00",{},"9.40"],["202603301045","6.86","6.83","6.87","6.82","3833.00",{},"6.65"],["202603301100","6.83","6.83","6.84","6.81","3033.00",{},"5.27"],["202603301115","6.82","6.84","6.86","6.82","2682.00",{},"4.66"],["202603301130","6.84","6.85","6.87","6.84","2622.00",{},"4.55"],["202603301315","6.85","6.84","6.87","6.84","3587.00",{},"6.23"],["202603301330","6.84","6.86","6.87","6.84","2086.00",{},"3.62"],["202603301345","6.85","6.86","6.88","6.85","3103.00",{},"5.39"],["202603301400","6.86","6.88","6.89","6.86","3354.00",{},"5.82"],["202603301415","6.88","6.89","6.90","6.87","3545.00",{},"6.15"],["202603301430","6.89","6.88","6.91","6.87","2587.00",{},"4.49"],["202603301445","6.88","6.89","6.91","6.88","3748.00",{},"6.51"],["202603301500","6.89","6.91","6.91","6.88","8551.00",{},"14.85"]],"prec":"6.83"}}}