{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.93","6.74","6.78","149774","83921","65853","6.92","1028","6.91","84","6.90","348","6.89","376","6.88","1201","6.93","37","6.94","1886","6.95","3100","6.96","907","6.97","681","","20251103161412","0.19","2.82","6.94","6.77","6.93\/149774\/103053062","149774","10305","2.60","56.82","","6.94","6.77","2.52","39.92","39.92","1.95","7.41","6.07","1.76","-3574","6.88","37.56","64.12","","","1.07","10305.3062","0.0000","0"," ","GP-A","13.29","4.21","0.48","3.43","2.63","8.54","5.24","7.94","8.79","0.14","576000000","576000000","-37.04","11.47","576000000","","","23.60","0.00","","CNY","0","___D__F__N","7.00","-1681"],"market":["2025-11-04 02:35:46|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":[]},"m15":[["202509290945","6.35","6.25","6.37","6.25","12560.00",{},"21.8056"],["202509291000","6.25","6.32","6.33","6.25","6100.00",{},"10.5903"],["202509291015","6.32","6.34","6.36","6.32","2856.00",{},"4.9583"],["202509291030","6.34","6.37","6.37","6.34","1892.00",{},"3.2847"],["202509291045","6.37","6.36","6.38","6.36","1541.00",{},"2.6753"],["202509291100","6.37","6.36","6.37","6.36","1134.00",{},"1.9688"],["202509291115","6.36","6.37","6.37","6.35","1933.00",{},"3.3559"],["202509291130","6.37","6.38","6.40","6.36","2602.00",{},"4.5174"],["202509291315","6.38","6.36","6.38","6.35","2803.00",{},"4.8663"],["202509291330","6.36","6.35","6.36","6.34","1978.00",{},"3.4340"],["202509291345","6.35","6.36","6.38","6.34","2011.00",{},"3.4913"],["202509291400","6.36","6.39","6.40","6.36","3399.00",{},"5.9010"],["202509291415","6.39","6.39","6.41","6.38","5423.00",{},"9.4149"],["202509291430","6.39","6.40","6.40","6.38","915.00",{},"1.5885"],["202509291445","6.40","6.39","6.40","6.38","2136.00",{},"3.7083"],["202509291500","6.39","6.40","6.40","6.39","3562.00",{},"6.1840"],["202509300945","6.43","6.41","6.45","6.40","10451.00",{},"18.1441"],["202509301000","6.41","6.39","6.41","6.39","3592.80",{},"6.2375"],["202509301015","6.39","6.41","6.41","6.38","1855.00",{},"3.2205"],["202509301030","6.41","6.42","6.42","6.40","2369.00",{},"4.1128"],["202509301045","6.42","6.41","6.42","6.40","1456.00",{},"2.5278"],["202509301100","6.41","6.43","6.44","6.41","1624.00",{},"2.8194"],["202509301115","6.44","6.44","6.46","6.43","2518.00",{},"4.3715"],["202509301130","6.44","6.43","6.45","6.43","1216.00",{},"2.1111"],["202509301315","6.43","6.42","6.43","6.41","961.00",{},"1.6684"],["202509301330","6.42","6.42","6.42","6.41","726.00",{},"1.2604"],["202509301345","6.42","6.41","6.42","6.40","4124.00",{},"7.1597"],["202509301400","6.41","6.41","6.41","6.40","1094.00",{},"1.8993"],["202509301415","6.41","6.40","6.41","6.40","612.00",{},"1.0625"],["202509301430","6.40","6.41","6.44","6.40","4641.00",{},"8.0573"],["202509301445","6.41","6.42","6.42","6.40","3494.00",{},"6.0660"],["202509301500","6.42","6.43","6.44","6.41","6998.00",{},"12.1493"],["202510090945","6.44","6.40","6.46","6.39","13179.00",{},"22.8802"],["202510091000","6.40","6.38","6.40","6.35","7641.00",{},"13.2656"],["202510091015","6.37","6.39","6.40","6.37","2540.00",{},"4.4097"],["202510091030","6.39","6.36","6.39","6.36","4036.00",{},"7.0069"],["202510091045","6.36","6.37","6.39","6.36","2514.00",{},"4.3646"],["202510091100","6.37","6.39","6.39","6.37","2011.00",{},"3.4913"],["202510091115","6.38","6.40","6.40","6.38","1468.20",{},"2.5490"],["202510091130","6.40","6.38","6.40","6.38","949.00",{},"1.6476"],["202510091315","6.39","6.38","6.40","6.37","7355.40",{},"12.7698"],["202510091330","6.37","6.37","6.38","6.34","6206.60",{},"10.7753"],["202510091345","6.37","6.36","6.37","6.36","1955.00",{},"3.3941"],["202510091400","6.36","6.37","6.38","6.36","3027.00",{},"5.2552"],["202510091415","6.36","6.37","6.37","6.36","630.00",{},"1.0938"],["202510091430","6.37","6.36","6.37","6.36","1196.00",{},"2.0764"],["202510091445","6.36","6.37","6.38","6.36","4178.00",{},"7.2535"],["202510091500","6.36","6.38","6.39","6.36","3957.08",{},"6.8699"],["202510100945","6.34","6.39","6.40","6.34","9430.66",{},"16.3727"],["202510101000","6.40","6.40","6.40","6.37","5945.00",{},"10.3212"],["202510101015","6.40","6.40","6.41","6.39","2806.00",{},"4.8715"],["202510101030","6.40","6.41","6.41","6.40","1106.00",{},"1.9201"],["202510101045","6.41","6.43","6.44","6.41","5029.00",{},"8.7309"],["202510101100","6.43","6.42","6.43","6.41","1169.00",{},"2.0295"],["202510101115","6.42","6.42","6.42","6.41","793.00",{},"1.3767"],["202510101130","6.42","6.41","6.42","6.40","1199.00",{},"2.0816"],["202510101315","6.41","6.43","6.43","6.41","2181.00",{},"3.7865"],["202510101330","6.43","6.41","6.43","6.41","1158.00",{},"2.0104"],["202510101345","6.41","6.41","6.42","6.40","1895.00",{},"3.2899"],["202510101400","6.41","6.42","6.42","6.40","3329.00",{},"5.7795"],["202510101415","6.42","6.41","6.42","6.40","1741.00",{},"3.0226"],["202510101430","6.41","6.42","6.42","6.40","2722.97",{},"4.7274"],["202510101445","6.42","6.42","6.42","6.40","3254.00",{},"5.6493"],["202510101500","6.41","6.41","6.43","6.41","3896.00",{},"6.7639"],["202510130945","6.25","6.33","6.34","6.22","18611.60",{},"32.3118"],["202510131000","6.33","6.32","6.33","6.30","6258.00",{},"10.8646"],["202510131015","6.32","6.30","6.33","6.29","5851.00",{},"10.1580"],["202510131030","6.30","6.31","6.32","6.29","2132.00",{},"3.7014"],["202510131045","6.31","6.32","6.32","6.30","2655.00",{},"4.6094"],["202510131100","6.32","6.32","6.33","6.31","1257.00",{},"2.1823"],["202510131115","6.32","6.31","6.32","6.30","2275.00",{},"3.9497"],["202510131130","6.31","6.29","6.32","6.29","4218.00",{},"7.3229"],["202510131315","6.28","6.30","6.31","6.28","1815.00",{},"3.1510"],["202510131330","6.30","6.32","6.33","6.30","2389.00",{},"4.1476"],["202510131345","6.32","6.33","6.34","6.32","3347.00",{},"5.8108"],["202510131400","6.33","6.34","6.35","6.33","1659.00",{},"2.8802"],["202510131415","6.34","6.34","6.34","6.32","1514.00",{},"2.6285"],["202510131430","6.34","6.35","6.35","6.33","1758.00",{},"3.0521"],["202510131445","6.35","6.35","6.37","6.34","4668.00",{},"8.1042"],["202510131500","6.35","6.36","6.38","6.35","4541.40",{},"7.8844"],["202510140945","6.37","6.36","6.41","6.36","5432.00",{},"9.4306"],["202510141000","6.36","6.41","6.42","6.36","6013.00",{},"10.4392"],["202510141015","6.41","6.37","6.42","6.37","3573.00",{},"6.2031"],["202510141030","6.38","6.38","6.38","6.36","3059.00",{},"5.3108"],["202510141045","6.38","6.37","6.38","6.36","3258.00",{},"5.6562"],["202510141100","6.37","6.36","6.37","6.35","3161.00",{},"5.4878"],["202510141115","6.36","6.36","6.36","6.34","3834.00",{},"6.6562"],["202510141130","6.36","6.34","6.36","6.33","2660.00",{},"4.6181"],["202510141315","6.34","6.33","6.35","6.31","5805.00",{},"10.0781"],["202510141330","6.33","6.35","6.36","6.33","1737.00",{},"3.0156"],["202510141345","6.35","6.34","6.36","6.34","1546.00",{},"2.6840"],["202510141400","6.34","6.35","6.35","6.34","1841.00",{},"3.1962"],["202510141415","6.34","6.34","6.34","6.33","2357.00",{},"4.0920"],["202510141430","6.34","6.33","6.34","6.31","3508.00",{},"6.0903"],["202510141445","6.33","6.30","6.34","6.30","6294.00",{},"10.9271"],["202510141500","6.30","6.30","6.32","6.30","3846.00",{},"6.6771"],["202510150945","6.31","6.35","6.35","6.30","8979.98",{},"15.5902"],["202510151000","6.35","6.37","6.38","6.35","5577.00",{},"9.6823"],["202510151015","6.38","6.36","6.38","6.35","3664.00",{},"6.3611"],["202510151030","6.36","6.37","6.39","6.36","4496.00",{},"7.8056"],["202510151045","6.37","6.35","6.37","6.35","1112.20",{},"1.9309"],["202510151100","6.35","6.34","6.36","6.33","2885.80",{},"5.0101"],["202510151115","6.35","6.34","6.35","6.34","2071.00",{},"3.5955"],["202510151130","6.34","6.36","6.36","6.34","2160.00",{},"3.7500"],["202510151315","6.36","6.35","6.36","6.34","3426.00",{},"5.9479"],["202510151330","6.35","6.36","6.36","6.35","949.00",{},"1.6476"],["202510151345","6.35","6.35","6.36","6.35","1699.00",{},"2.9497"],["202510151400","6.35","6.36","6.37","6.34","2068.00",{},"3.5903"],["202510151415","6.36","6.37","6.38","6.35","4211.00",{},"7.3108"],["202510151430","6.37","6.37","6.37","6.36","3196.00",{},"5.5486"],["202510151445","6.37","6.37","6.37","6.35","4273.00",{},"7.4184"],["202510151500","6.37","6.38","6.38","6.36","4862.00",{},"8.4410"],["202510160945","6.38","6.39","6.40","6.38","7334.00",{},"12.7326"],["202510161000","6.40","6.39","6.40","6.36","4524.00",{},"7.8542"],["202510161015","6.39","6.37","6.39","6.36","1557.00",{},"2.7031"],["202510161030","6.37","6.37","6.37","6.36","1105.00",{},"1.9184"],["202510161045","6.37","6.35","6.37","6.34","3655.00",{},"6.3455"],["202510161100","6.35","6.35","6.36","6.34","1366.00",{},"2.3715"],["202510161115","6.35","6.35","6.36","6.34","2589.00",{},"4.4948"],["202510161130","6.35","6.34","6.36","6.34","846.00",{},"1.4688"],["202510161315","6.34","6.34","6.37","6.33","5542.00",{},"9.6215"],["202510161330","6.34","6.35","6.36","6.32","3332.00",{},"5.7847"],["202510161345","6.35","6.34","6.36","6.32","4774.00",{},"8.2882"],["202510161400","6.34","6.38","6.38","6.34","2674.00",{},"4.6424"],["202510161415","6.37","6.36","6.38","6.36","1289.00",{},"2.2378"],["202510161430","6.36","6.43","6.44","6.36","17088.00",{},"29.6667"],["202510161445","6.45","6.49","6.49","6.43","15951.00",{},"27.6927"],["202510161500","6.48","6.50","6.54","6.48","20104.58",{},"34.9038"],["202510170945","6.47","6.44","6.50","6.43","8125.98",{},"14.1076"],["202510171000","6.44","6.44","6.47","6.43","8006.00",{},"13.8993"],["202510171015","6.44","6.43","6.46","6.42","4594.00",{},"7.9757"],["202510171030","6.43","6.48","6.48","6.42","4000.00",{},"6.9444"],["202510171045","6.47","6.46","6.49","6.45","2828.00",{},"4.9097"],["202510171100","6.46","6.45","6.47","6.44","2578.00",{},"4.4757"],["202510171115","6.44","6.43","6.46","6.43","2413.00",{},"4.1892"],["202510171130","6.44","6.42","6.45","6.42","3863.00",{},"6.7066"],["202510171315","6.42","6.40","6.43","6.39","4838.00",{},"8.3993"],["202510171330","6.40","6.41","6.42","6.39","3120.00",{},"5.4167"],["202510171345","6.41","6.40","6.42","6.40","3612.00",{},"6.2708"],["202510171400","6.40","6.39","6.41","6.38","1788.00",{},"3.1042"],["202510171415","6.39","6.38","6.41","6.38","4655.76",{},"8.0829"],["202510171430","6.38","6.35","6.39","6.35","5482.00",{},"9.5174"],["202510171445","6.36","6.34","6.37","6.34","4861.00",{},"8.4392"],["202510171500","6.34","6.33","6.35","6.31","6654.00",{},"11.5521"],["202510200945","6.35","6.37","6.39","6.35","7873.00",{},"13.6684"],["202510201000","6.37","6.37","6.38","6.35","2558.00",{},"4.4410"],["202510201015","6.38","6.35","6.38","6.35","2168.00",{},"3.7639"],["202510201030","6.35","6.36","6.36","6.34","2500.98",{},"4.3420"],["202510201045","6.36","6.36","6.37","6.36","1441.00",{},"2.5017"],["202510201100","6.36","6.36","6.37","6.35","1422.00",{},"2.4688"],["202510201115","6.35","6.37","6.37","6.33","2178.00",{},"3.7812"],["202510201130","6.37","6.38","6.38","6.37","1888.00",{},"3.2778"],["202510201315","6.38","6.37","6.38","6.36","1492.00",{},"2.5903"],["202510201330","6.37","6.37","6.38","6.36","2136.00",{},"3.7083"],["202510201345","6.37","6.37","6.38","6.36","1464.00",{},"2.5417"],["202510201400","6.37","6.37","6.38","6.36","1473.00",{},"2.5573"],["202510201415","6.37","6.37","6.38","6.37","1246.00",{},"2.1632"],["202510201430","6.37","6.39","6.39","6.37","2301.00",{},"3.9948"],["202510201445","6.38","6.40","6.40","6.37","2355.00",{},"4.0885"],["202510201500","6.40","6.42","6.42","6.39","4023.00",{},"6.9844"],["202510210945","6.42","6.47","6.48","6.42","9615.00",{},"16.6927"],["202510211000","6.46","6.49","6.52","6.46","7741.00",{},"13.4392"],["202510211015","6.49","6.53","6.55","6.49","9090.00",{},"15.7812"],["202510211030","6.53","6.55","6.56","6.53","7490.00",{},"13.0035"],["202510211045","6.55","6.53","6.55","6.52","5453.00",{},"9.4670"],["202510211100","6.53","6.53","6.55","6.52","4149.00",{},"7.2031"],["202510211115","6.53","6.56","6.56","6.53","4688.00",{},"8.1389"],["202510211130","6.56","6.57","6.57","6.55","3853.00",{},"6.6892"],["202510211315","6.56","6.53","6.57","6.53","3991.00",{},"6.9288"],["202510211330","6.54","6.57","6.57","6.54","3821.00",{},"6.6337"],["202510211345","6.57","6.58","6.58","6.56","2585.00",{},"4.4878"],["202510211400","6.58","6.57","6.58","6.56","2369.00",{},"4.1128"],["202510211415","6.56","6.55","6.57","6.55","2363.00",{},"4.1024"],["202510211430","6.55","6.55","6.56","6.54","3228.00",{},"5.6042"],["202510211445","6.55","6.54","6.55","6.54","3502.00",{},"6.0799"],["202510211500","6.54","6.56","6.56","6.54","4723.80",{},"8.2010"],["202510220945","6.59","6.65","6.66","6.57","20268.00",{},"35.1875"],["202510221000","6.65","6.65","6.66","6.61","9206.00",{},"15.9826"],["202510221015","6.65","6.65","6.66","6.64","6346.00",{},"11.0174"],["202510221030","6.64","6.65","6.65","6.63","2845.00",{},"4.9392"],["202510221045","6.65","6.62","6.65","6.62","3564.00",{},"6.1875"],["202510221100","6.63","6.61","6.63","6.60","3517.00",{},"6.1059"],["202510221115","6.61","6.62","6.64","6.61","3526.00",{},"6.1215"],["202510221130","6.62","6.65","6.66","6.62","5871.22",{},"10.1931"],["202510221315","6.64","6.64","6.65","6.63","1294.00",{},"2.2465"],["202510221330","6.64","6.63","6.65","6.63","1217.00",{},"2.1128"],["202510221345","6.63","6.62","6.64","6.62","1724.00",{},"2.9931"],["202510221400","6.62","6.63","6.64","6.62","1146.00",{},"1.9896"],["202510221415","6.64","6.63","6.64","6.62","1426.00",{},"2.4757"],["202510221430","6.63","6.63","6.64","6.62","3614.00",{},"6.2743"],["202510221445","6.62","6.62","6.63","6.61","4607.00",{},"7.9983"],["202510221500","6.62","6.62","6.63","6.61","5418.00",{},"9.4062"],["202510230945","6.62","6.65","6.65","6.61","8365.60",{},"14.5236"],["202510231000","6.65","6.67","6.70","6.65","19108.00",{},"33.1736"],["202510231015","6.68","6.69","6.71","6.67","16088.00",{},"27.9306"],["202510231030","6.69","6.68","6.72","6.68","12448.00",{},"21.6111"],["202510231045","6.68","6.70","6.72","6.68","7618.00",{},"13.2257"],["202510231100","6.70","6.70","6.72","6.69","3944.00",{},"6.8472"],["202510231115","6.70","6.68","6.70","6.67","3989.00",{},"6.9253"],["202510231130","6.68","6.67","6.68","6.66","1893.00",{},"3.2865"],["202510231315","6.67","6.66","6.68","6.65","4682.00",{},"8.1285"],["202510231330","6.66","6.67","6.71","6.66","8311.00",{},"14.4288"],["202510231345","6.67","6.69","6.71","6.67","5340.00",{},"9.2708"],["202510231400","6.69","6.70","6.70","6.68","5928.00",{},"10.2917"],["202510231415","6.69","6.70","6.71","6.68","4649.00",{},"8.0712"],["202510231430","6.70","6.71","6.71","6.69","2796.00",{},"4.8542"],["202510231445","6.71","6.73","6.73","6.70","10061.00",{},"17.4670"],["202510231500","6.73","6.74","6.74","6.72","6972.00",{},"12.1042"],["202510240945","6.73","6.69","6.73","6.67","16941.22",{},"29.4118"],["202510241000","6.70","6.71","6.74","6.69","9053.60",{},"15.7181"],["202510241015","6.71","6.68","6.72","6.68","4692.00",{},"8.1458"],["202510241030","6.69","6.68","6.69","6.67","3741.00",{},"6.4948"],["202510241045","6.68","6.68","6.69","6.66","5163.00",{},"8.9635"],["202510241100","6.69","6.69","6.70","6.68","2391.00",{},"4.1510"],["202510241115","6.70","6.69","6.70","6.68","4537.00",{},"7.8767"],["202510241130","6.69","6.69","6.70","6.68","2950.00",{},"5.1215"],["202510241315","6.68","6.68","6.70","6.67","3151.00",{},"5.4705"],["202510241330","6.69","6.68","6.70","6.68","2478.00",{},"4.3021"],["202510241345","6.68","6.68","6.69","6.67","2211.00",{},"3.8385"],["202510241400","6.68","6.69","6.69","6.68","2109.00",{},"3.6615"],["202510241415","6.68","6.68","6.69","6.67","2850.00",{},"4.9479"],["202510241430","6.68","6.69","6.70","6.68","4462.00",{},"7.7465"],["202510241445","6.70","6.70","6.70","6.68","5607.00",{},"9.7344"],["202510241500","6.70","6.71","6.71","6.68","11965.00",{},"20.7726"],["202510270945","6.73","6.65","6.73","6.64","15772.00",{},"27.3819"],["202510271000","6.64","6.62","6.66","6.62","10186.00",{},"17.6840"],["202510271015","6.62","6.63","6.63","6.61","7217.00",{},"12.5295"],["202510271030","6.63","6.65","6.65","6.61","7309.00",{},"12.6892"],["202510271045","6.64","6.66","6.67","6.63","3623.00",{},"6.2899"],["202510271100","6.66","6.68","6.69","6.65","2550.00",{},"4.4271"],["202510271115","6.68","6.69","6.70","6.67","3125.00",{},"5.4253"],["202510271130","6.69","6.69","6.70","6.67","3350.00",{},"5.8160"],["202510271315","6.68","6.68","6.72","6.68","3539.00",{},"6.1441"],["202510271330","6.69","6.67","6.69","6.66","3305.00",{},"5.7378"],["202510271345","6.67","6.67","6.68","6.66","1969.00",{},"3.4184"],["202510271400","6.67","6.66","6.68","6.66","2195.00",{},"3.8108"],["202510271415","6.66","6.65","6.67","6.65","2255.00",{},"3.9149"],["202510271430","6.66","6.67","6.67","6.65","2154.00",{},"3.7396"],["202510271445","6.67","6.65","6.67","6.64","4158.00",{},"7.2188"],["202510271500","6.64","6.65","6.66","6.64","4329.40",{},"7.5163"],["202510280945","6.58","6.68","6.68","6.54","16374.94",{},"28.4287"],["202510281000","6.67","6.65","6.69","6.63","9047.00",{},"15.7066"],["202510281015","6.64","6.65","6.66","6.63","5937.00",{},"10.3073"],["202510281030","6.65","6.66","6.66","6.64","2288.00",{},"3.9722"],["202510281045","6.66","6.66","6.68","6.66","3603.00",{},"6.2552"],["202510281100","6.66","6.66","6.68","6.66","2496.00",{},"4.3333"],["202510281115","6.66","6.64","6.68","6.64","1512.00",{},"2.6250"],["202510281130","6.64","6.67","6.67","6.64","1505.00",{},"2.6128"],["202510281315","6.67","6.66","6.68","6.65","2801.00",{},"4.8628"],["202510281330","6.66","6.68","6.68","6.65","2342.00",{},"4.0660"],["202510281345","6.68","6.65","6.68","6.65","3439.00",{},"5.9705"],["202510281400","6.66","6.67","6.69","6.65","5346.00",{},"9.2812"],["202510281415","6.67","6.66","6.68","6.65","2022.00",{},"3.5104"],["202510281430","6.66","6.66","6.67","6.65","1261.00",{},"2.1892"],["202510281445","6.67","6.65","6.68","6.65","3523.00",{},"6.1163"],["202510281500","6.66","6.67","6.67","6.65","5053.00",{},"8.7726"],["202510290945","6.67","6.64","6.69","6.61","13286.00",{},"23.0660"],["202510291000","6.64","6.62","6.64","6.59","10872.00",{},"18.8750"],["202510291015","6.61","6.64","6.65","6.60","4676.00",{},"8.1181"],["202510291030","6.64","6.69","6.69","6.64","10060.00",{},"17.4653"],["202510291045","6.69","6.67","6.69","6.65","5851.00",{},"10.1580"],["202510291100","6.67","6.67","6.68","6.66","2548.00",{},"4.4236"],["202510291115","6.67","6.66","6.67","6.65","2473.00",{},"4.2934"],["202510291130","6.66","6.67","6.68","6.65","2592.00",{},"4.5000"],["202510291315","6.67","6.68","6.69","6.67","5315.00",{},"9.2274"],["202510291330","6.68","6.67","6.68","6.66","2431.00",{},"4.2205"],["202510291345","6.68","6.65","6.68","6.64","4271.00",{},"7.4149"],["202510291400","6.65","6.63","6.66","6.63","3040.00",{},"5.2778"],["202510291415","6.64","6.64","6.65","6.63","2371.00",{},"4.1163"],["202510291430","6.64","6.66","6.66","6.64","3882.00",{},"6.7396"],["202510291445","6.66","6.68","6.68","6.65","5292.00",{},"9.1875"],["202510291500","6.68","6.67","6.68","6.66","5768.00",{},"10.0139"],["202510300945","6.67","6.63","6.71","6.61","14395.00",{},"24.9913"],["202510301000","6.63","6.65","6.69","6.63","7347.00",{},"12.7552"],["202510301015","6.65","6.69","6.70","6.65","5532.00",{},"9.6042"],["202510301030","6.69","6.69","6.71","6.68","7206.00",{},"12.5104"],["202510301045","6.69","6.65","6.69","6.65","6492.00",{},"11.2708"],["202510301100","6.65","6.63","6.66","6.63","3269.00",{},"5.6753"],["202510301115","6.64","6.64","6.66","6.64","3624.00",{},"6.2917"],["202510301130","6.65","6.64","6.65","6.64","1143.00",{},"1.9844"],["202510301315","6.64","6.61","6.64","6.60","7992.00",{},"13.8750"],["202510301330","6.61","6.63","6.64","6.60","2553.00",{},"4.4323"],["202510301345","6.63","6.62","6.64","6.61","2581.00",{},"4.4809"],["202510301400","6.62","6.61","6.62","6.60","5358.00",{},"9.3021"],["202510301415","6.62","6.61","6.62","6.61","3789.00",{},"6.5781"],["202510301430","6.61","6.62","6.62","6.60","2752.00",{},"4.7778"],["202510301445","6.62","6.61","6.62","6.60","3607.00",{},"6.2622"],["202510301500","6.61","6.58","6.61","6.58","6622.76",{},"11.4978"],["202510310945","6.62","6.67","6.69","6.62","17922.00",{},"31.1146"],["202510311000","6.68","6.70","6.72","6.67","11204.00",{},"19.4514"],["202510311015","6.70","6.70","6.71","6.67","4297.00",{},"7.4601"],["202510311030","6.70","6.70","6.72","6.69","6334.00",{},"10.9965"],["202510311045","6.70","6.71","6.71","6.69","2987.00",{},"5.1858"],["202510311100","6.71","6.73","6.73","6.70","7673.00",{},"13.3212"],["202510311115","6.73","6.74","6.74","6.70","6111.00",{},"10.6094"],["202510311130","6.74","6.72","6.74","6.72","4765.00",{},"8.2726"],["202510311315","6.73","6.73","6.75","6.72","8066.00",{},"14.0035"],["202510311330","6.73","6.73","6.75","6.72","5008.00",{},"8.6944"],["202510311345","6.73","6.74","6.75","6.73","3256.00",{},"5.6528"],["202510311400","6.74","6.72","6.74","6.72","3875.00",{},"6.7274"],["202510311415","6.72","6.74","6.74","6.72","1426.00",{},"2.4757"],["202510311430","6.74","6.75","6.75","6.73","10973.00",{},"19.0503"],["202510311445","6.75","6.73","6.76","6.73","8408.00",{},"14.5972"],["202510311500","6.73","6.74","6.75","6.73","9160.00",{},"15.9028"],["202511030945","6.78","6.83","6.87","6.78","29610.00",{},"51.41"],["202511031000","6.83","6.87","6.94","6.83","26998.00",{},"46.87"],["202511031015","6.87","6.87","6.89","6.85","10093.00",{},"17.52"],["202511031030","6.87","6.87","6.89","6.86","4684.00",{},"8.13"],["202511031045","6.87","6.88","6.90","6.86","7045.00",{},"12.23"],["202511031100","6.88","6.90","6.92","6.87","9552.00",{},"16.58"],["202511031115","6.90","6.88","6.91","6.88","3095.00",{},"5.37"],["202511031130","6.88","6.88","6.89","6.87","3541.00",{},"6.15"],["202511031315","6.87","6.87","6.89","6.86","4785.00",{},"8.31"],["202511031330","6.86","6.90","6.90","6.86","6206.00",{},"10.77"],["202511031345","6.89","6.90","6.90","6.88","4699.00",{},"8.16"],["202511031400","6.90","6.91","6.92","6.89","8888.00",{},"15.43"],["202511031415","6.90","6.90","6.91","6.89","2927.00",{},"5.08"],["202511031430","6.89","6.89","6.91","6.89","5303.00",{},"9.21"],["202511031445","6.90","6.91","6.91","6.89","4740.00",{},"8.23"],["202511031500","6.91","6.93","6.94","6.90","17608.00",{},"30.57"]],"prec":"6.74"}}}