{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.59","6.40","6.39","109245","63504","45741","6.58","215","6.57","92","6.56","274","6.55","476","6.54","490","6.59","64","6.60","431","6.61","59","6.62","999","6.63","601","","20250616111847","0.19","2.97","6.62","6.38","6.59\/109245\/71092812","109245","7109","1.90","60.32","","6.62","6.38","3.75","37.96","37.96","1.92","7.04","5.76","1.05","-607","6.51","101.26","60.97","","","1.16","7109.2812","0.0000","0"," ","GP-A","7.73","4.16","0.50","3.16","2.40","8.54","4.37","8.09","7.73","2.38","576000000","576000000","-16.40","36.81","576000000","","","31.88","0.46","","CNY","0","___D__F__N","6.50","1546"],"market":["2025-06-16 11:18:46|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u4f11\u5e02|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u4f11\u5e02|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":[]},"m15":[["202505161315","6.16","6.16","6.17","6.14","2307.00",{},"4.0052"],["202505161330","6.16","6.15","6.17","6.15","1349.00",{},"2.3420"],["202505161345","6.15","6.16","6.18","6.15","6984.00",{},"12.1250"],["202505161400","6.16","6.15","6.16","6.14","4898.00",{},"8.5035"],["202505161415","6.16","6.14","6.16","6.13","2873.00",{},"4.9878"],["202505161430","6.14","6.13","6.15","6.13","3238.00",{},"5.6215"],["202505161445","6.14","6.14","6.14","6.13","2627.00",{},"4.5608"],["202505161500","6.14","6.15","6.15","6.13","5895.00",{},"10.2344"],["202505190945","6.14","6.14","6.17","6.12","9177.00",{},"15.9323"],["202505191000","6.14","6.17","6.17","6.11","7604.00",{},"13.2014"],["202505191015","6.17","6.17","6.18","6.15","5194.00",{},"9.0174"],["202505191030","6.17","6.20","6.20","6.17","11580.00",{},"20.1042"],["202505191045","6.20","6.22","6.22","6.18","7526.00",{},"13.0660"],["202505191100","6.21","6.23","6.24","6.21","8102.00",{},"14.0660"],["202505191115","6.23","6.23","6.25","6.22","7283.00",{},"12.6441"],["202505191130","6.23","6.22","6.24","6.22","6560.00",{},"11.3889"],["202505191315","6.22","6.21","6.23","6.21","8549.00",{},"14.8420"],["202505191330","6.21","6.22","6.23","6.21","4253.00",{},"7.3837"],["202505191345","6.22","6.23","6.23","6.21","4619.00",{},"8.0191"],["202505191400","6.23","6.22","6.23","6.21","3032.00",{},"5.2639"],["202505191415","6.22","6.23","6.23","6.22","3903.00",{},"6.7760"],["202505191430","6.22","6.23","6.23","6.22","2339.00",{},"4.0608"],["202505191445","6.23","6.21","6.23","6.21","8518.00",{},"14.7882"],["202505191500","6.21","6.23","6.23","6.21","14319.00",{},"24.8594"],["202505200945","6.20","6.23","6.25","6.19","13571.00",{},"23.5608"],["202505201000","6.23","6.24","6.24","6.21","5820.00",{},"10.1042"],["202505201015","6.24","6.26","6.26","6.23","7850.00",{},"13.6285"],["202505201030","6.26","6.26","6.27","6.25","5368.00",{},"9.3194"],["202505201045","6.26","6.30","6.31","6.25","19682.00",{},"34.1701"],["202505201100","6.30","6.30","6.31","6.28","13702.00",{},"23.7882"],["202505201115","6.29","6.31","6.32","6.29","12331.00",{},"21.4080"],["202505201130","6.31","6.33","6.34","6.30","11676.00",{},"20.2708"],["202505201315","6.33","6.32","6.34","6.31","6559.00",{},"11.3872"],["202505201330","6.32","6.31","6.33","6.31","5301.00",{},"9.2031"],["202505201345","6.32","6.31","6.33","6.31","5047.00",{},"8.7622"],["202505201400","6.31","6.29","6.32","6.29","3990.00",{},"6.9271"],["202505201415","6.30","6.29","6.30","6.29","4459.00",{},"7.7413"],["202505201430","6.30","6.31","6.31","6.29","3670.00",{},"6.3715"],["202505201445","6.31","6.32","6.32","6.30","7328.00",{},"12.7222"],["202505201500","6.31","6.32","6.33","6.31","10147.00",{},"17.6163"],["202505210945","6.31","6.28","6.31","6.26","18360.00",{},"31.8750"],["202505211000","6.27","6.25","6.27","6.23","14692.00",{},"25.5069"],["202505211015","6.26","6.24","6.26","6.24","5594.00",{},"9.7118"],["202505211030","6.24","6.26","6.27","6.23","7175.00",{},"12.4566"],["202505211045","6.26","6.24","6.26","6.24","8525.00",{},"14.8003"],["202505211100","6.24","6.26","6.26","6.24","4232.00",{},"7.3472"],["202505211115","6.26","6.24","6.26","6.23","2937.00",{},"5.0990"],["202505211130","6.24","6.26","6.27","6.23","3673.00",{},"6.3767"],["202505211315","6.27","6.25","6.27","6.24","4175.00",{},"7.2483"],["202505211330","6.25","6.26","6.26","6.24","3195.00",{},"5.5469"],["202505211345","6.26","6.25","6.27","6.25","2389.00",{},"4.1476"],["202505211400","6.25","6.26","6.27","6.25","3486.00",{},"6.0521"],["202505211415","6.27","6.25","6.27","6.25","2613.00",{},"4.5365"],["202505211430","6.25","6.24","6.26","6.24","3852.00",{},"6.6875"],["202505211445","6.24","6.24","6.26","6.24","4730.00",{},"8.2118"],["202505211500","6.24","6.24","6.26","6.23","9766.00",{},"16.9549"],["202505220945","6.23","6.26","6.28","6.20","10357.00",{},"17.9809"],["202505221000","6.28","6.28","6.29","6.25","6356.00",{},"11.0347"],["202505221015","6.27","6.24","6.27","6.23","3711.00",{},"6.4427"],["202505221030","6.24","6.21","6.24","6.21","3778.00",{},"6.5590"],["202505221045","6.22","6.20","6.22","6.20","5074.00",{},"8.8090"],["202505221100","6.20","6.16","6.20","6.16","8809.00",{},"15.2934"],["202505221115","6.16","6.14","6.17","6.14","8646.00",{},"15.0104"],["202505221130","6.15","6.18","6.18","6.13","4222.00",{},"7.3299"],["202505221315","6.18","6.20","6.22","6.18","6260.00",{},"10.8681"],["202505221330","6.20","6.18","6.20","6.18","2451.00",{},"4.2552"],["202505221345","6.18","6.19","6.21","6.18","2712.00",{},"4.7083"],["202505221400","6.19","6.20","6.20","6.18","1986.00",{},"3.4479"],["202505221415","6.20","6.17","6.20","6.17","3113.00",{},"5.4045"],["202505221430","6.17","6.18","6.18","6.16","2771.00",{},"4.8108"],["202505221445","6.18","6.16","6.18","6.16","3239.00",{},"5.6233"],["202505221500","6.17","6.16","6.17","6.14","8123.00",{},"14.1024"],["202505230945","6.16","6.12","6.17","6.09","16952.00",{},"29.4306"],["202505231000","6.12","6.13","6.14","6.10","7365.00",{},"12.7865"],["202505231015","6.14","6.12","6.14","6.11","6230.00",{},"10.8160"],["202505231030","6.12","6.15","6.17","6.11","5247.00",{},"9.1094"],["202505231045","6.15","6.17","6.19","6.15","4872.00",{},"8.4583"],["202505231100","6.17","6.16","6.17","6.14","3380.00",{},"5.8681"],["202505231115","6.16","6.16","6.18","6.15","2160.00",{},"3.7500"],["202505231130","6.16","6.15","6.17","6.15","2187.00",{},"3.7969"],["202505231315","6.15","6.14","6.15","6.13","2401.00",{},"4.1684"],["202505231330","6.14","6.13","6.15","6.13","2890.00",{},"5.0174"],["202505231345","6.13","6.14","6.14","6.13","1786.00",{},"3.1007"],["202505231400","6.13","6.12","6.14","6.11","3874.00",{},"6.7257"],["202505231415","6.12","6.07","6.12","6.05","16130.00",{},"28.0035"],["202505231430","6.06","6.04","6.07","6.03","11643.00",{},"20.2135"],["202505231445","6.04","6.03","6.04","6.01","10237.00",{},"17.7726"],["202505231500","6.02","5.99","6.03","5.99","14975.00",{},"25.9983"],["202505260945","5.97","6.06","6.06","5.97","17721.00",{},"30.7656"],["202505261000","6.06","6.08","6.09","6.05","10687.00",{},"18.5538"],["202505261015","6.08","6.10","6.11","6.08","7137.00",{},"12.3906"],["202505261030","6.10","6.08","6.11","6.08","5710.00",{},"9.9132"],["202505261045","6.08","6.07","6.10","6.07","2311.00",{},"4.0122"],["202505261100","6.08","6.08","6.08","6.07","3238.00",{},"5.6215"],["202505261115","6.07","6.08","6.10","6.07","3235.00",{},"5.6163"],["202505261130","6.08","6.05","6.08","6.04","7405.00",{},"12.8559"],["202505261315","6.05","6.08","6.08","6.04","5070.00",{},"8.8021"],["202505261330","6.08","6.05","6.08","6.05","1623.00",{},"2.8177"],["202505261345","6.05","6.08","6.09","6.05","4055.00",{},"7.0399"],["202505261400","6.08","6.08","6.09","6.07","2141.00",{},"3.7170"],["202505261415","6.07","6.08","6.09","6.07","1515.00",{},"2.6302"],["202505261430","6.08","6.07","6.08","6.07","2775.00",{},"4.8177"],["202505261445","6.07","6.08","6.09","6.07","2748.00",{},"4.7708"],["202505261500","6.08","6.10","6.10","6.07","7612.00",{},"13.2153"],["202505270945","6.10","6.02","6.10","6.02","9763.00",{},"16.9497"],["202505271000","6.02","6.06","6.07","6.02","5496.00",{},"9.5417"],["202505271015","6.06","6.05","6.06","6.03","3287.00",{},"5.7066"],["202505271030","6.04","6.10","6.10","6.04","4231.00",{},"7.3455"],["202505271045","6.10","6.08","6.11","6.07","4357.00",{},"7.5642"],["202505271100","6.08","6.07","6.08","6.06","2455.00",{},"4.2622"],["202505271115","6.07","6.07","6.08","6.06","1230.00",{},"2.1354"],["202505271130","6.07","6.07","6.07","6.05","3276.00",{},"5.6875"],["202505271315","6.06","6.07","6.08","6.05","2201.00",{},"3.8212"],["202505271330","6.07","6.06","6.08","6.05","2264.00",{},"3.9306"],["202505271345","6.06","6.07","6.08","6.06","1176.00",{},"2.0417"],["202505271400","6.07","6.06","6.07","6.05","4146.00",{},"7.1979"],["202505271415","6.06","6.07","6.08","6.05","2425.00",{},"4.2101"],["202505271430","6.07","6.08","6.09","6.07","2190.00",{},"3.8021"],["202505271445","6.07","6.08","6.08","6.07","1836.00",{},"3.1875"],["202505271500","6.08","6.09","6.09","6.07","7374.00",{},"12.8021"],["202505280945","6.09","6.07","6.11","6.06","8458.00",{},"14.6840"],["202505281000","6.08","6.08","6.08","6.06","5498.00",{},"9.5451"],["202505281015","6.08","6.04","6.08","6.04","5769.00",{},"10.0156"],["202505281030","6.05","6.05","6.06","6.04","2379.00",{},"4.1302"],["202505281045","6.06","6.06","6.08","6.05","2795.00",{},"4.8524"],["202505281100","6.06","6.06","6.08","6.06","1421.00",{},"2.4670"],["202505281115","6.06","6.04","6.07","6.04","4560.00",{},"7.9167"],["202505281130","6.04","6.04","6.05","6.02","5650.00",{},"9.8090"],["202505281315","6.04","6.09","6.11","6.03","8812.00",{},"15.2986"],["202505281330","6.08","6.09","6.11","6.07","3703.00",{},"6.4288"],["202505281345","6.09","6.08","6.10","6.08","2042.00",{},"3.5451"],["202505281400","6.09","6.07","6.09","6.07","1517.00",{},"2.6337"],["202505281415","6.07","6.07","6.09","6.06","2014.00",{},"3.4965"],["202505281430","6.07","6.07","6.08","6.06","1453.00",{},"2.5226"],["202505281445","6.07","6.08","6.09","6.07","2998.00",{},"5.2049"],["202505281500","6.07","6.08","6.09","6.07","5348.00",{},"9.2847"],["202505290945","6.08","6.08","6.09","6.03","8351.00",{},"14.4983"],["202505291000","6.09","6.13","6.13","6.08","7741.00",{},"13.4392"],["202505291015","6.13","6.15","6.16","6.12","11245.00",{},"19.5226"],["202505291030","6.15","6.18","6.18","6.15","7873.00",{},"13.6684"],["202505291045","6.17","6.17","6.19","6.16","4379.00",{},"7.6024"],["202505291100","6.17","6.17","6.18","6.17","4153.00",{},"7.2101"],["202505291115","6.17","6.17","6.18","6.16","2947.00",{},"5.1163"],["202505291130","6.17","6.17","6.18","6.16","2992.00",{},"5.1944"],["202505291315","6.17","6.21","6.23","6.17","13630.00",{},"23.6632"],["202505291330","6.21","6.22","6.23","6.21","7185.00",{},"12.4740"],["202505291345","6.23","6.21","6.23","6.20","4548.00",{},"7.8958"],["202505291400","6.21","6.20","6.21","6.19","2854.00",{},"4.9549"],["202505291415","6.20","6.20","6.21","6.19","5479.00",{},"9.5122"],["202505291430","6.20","6.21","6.21","6.20","3330.00",{},"5.7812"],["202505291445","6.21","6.21","6.22","6.20","6151.00",{},"10.6788"],["202505291500","6.21","6.22","6.22","6.21","10908.00",{},"18.9375"],["202505300945","6.21","6.20","6.27","6.20","17767.00",{},"30.8455"],["202505301000","6.20","6.19","6.22","6.17","8091.00",{},"14.0469"],["202505301015","6.19","6.17","6.20","6.16","6223.00",{},"10.8038"],["202505301030","6.17","6.18","6.20","6.17","4149.00",{},"7.2031"],["202505301045","6.19","6.19","6.19","6.17","5304.00",{},"9.2083"],["202505301100","6.19","6.18","6.19","6.17","4288.00",{},"7.4444"],["202505301115","6.17","6.15","6.17","6.14","7141.00",{},"12.3976"],["202505301130","6.15","6.15","6.15","6.13","4588.00",{},"7.9653"],["202505301315","6.15","6.13","6.16","6.11","6606.00",{},"11.4688"],["202505301330","6.11","6.14","6.14","6.11","1698.00",{},"2.9479"],["202505301345","6.13","6.14","6.14","6.13","3476.00",{},"6.0347"],["202505301400","6.14","6.12","6.14","6.12","2839.00",{},"4.9288"],["202505301415","6.13","6.11","6.13","6.11","2922.00",{},"5.0729"],["202505301430","6.11","6.11","6.12","6.10","5540.00",{},"9.6181"],["202505301445","6.11","6.12","6.13","6.10","5022.00",{},"8.7188"],["202505301500","6.12","6.13","6.13","6.11","5906.00",{},"10.2535"],["202506030945","6.13","6.20","6.21","6.10","17323.40",{},"30.0753"],["202506031000","6.20","6.22","6.24","6.20","8968.80",{},"15.5708"],["202506031015","6.20","6.19","6.22","6.18","6103.00",{},"10.5955"],["202506031030","6.19","6.18","6.20","6.18","3428.00",{},"5.9514"],["202506031045","6.18","6.17","6.20","6.17","4327.00",{},"7.5122"],["202506031100","6.18","6.18","6.19","6.17","1897.00",{},"3.2934"],["202506031115","6.18","6.15","6.19","6.15","3347.00",{},"5.8108"],["202506031130","6.15","6.18","6.18","6.15","1591.00",{},"2.7622"],["202506031315","6.18","6.19","6.19","6.16","3622.00",{},"6.2882"],["202506031330","6.19","6.19","6.20","6.18","3587.00",{},"6.2274"],["202506031345","6.19","6.20","6.20","6.18","3998.00",{},"6.9410"],["202506031400","6.20","6.20","6.22","6.19","3786.00",{},"6.5729"],["202506031415","6.20","6.21","6.21","6.20","2163.00",{},"3.7552"],["202506031430","6.21","6.21","6.21","6.20","4463.00",{},"7.7483"],["202506031445","6.21","6.21","6.22","6.19","6613.00",{},"11.4809"],["202506031500","6.21","6.20","6.22","6.20","10859.00",{},"18.8524"],["202506040945","6.20","6.22","6.24","6.17","9637.00",{},"16.7309"],["202506041000","6.22","6.22","6.23","6.19","7746.00",{},"13.4479"],["202506041015","6.22","6.22","6.22","6.21","3078.00",{},"5.3438"],["202506041030","6.22","6.21","6.22","6.20","5451.00",{},"9.4635"],["202506041045","6.21","6.20","6.22","6.19","4758.00",{},"8.2604"],["202506041100","6.19","6.21","6.22","6.19","2541.00",{},"4.4115"],["202506041115","6.21","6.21","6.21","6.20","877.00",{},"1.5226"],["202506041130","6.21","6.22","6.22","6.20","3767.00",{},"6.5399"],["202506041315","6.22","6.22","6.23","6.20","4459.00",{},"7.7413"],["202506041330","6.22","6.21","6.22","6.21","1827.00",{},"3.1719"],["202506041345","6.22","6.22","6.22","6.20","3581.00",{},"6.2170"],["202506041400","6.22","6.21","6.22","6.20","2802.00",{},"4.8646"],["202506041415","6.21","6.21","6.22","6.20","1821.00",{},"3.1615"],["202506041430","6.21","6.21","6.22","6.21","2535.00",{},"4.4010"],["202506041445","6.21","6.23","6.23","6.21","5732.38",{},"9.9520"],["202506041500","6.22","6.23","6.23","6.21","6932.00",{},"12.0347"],["202506050945","6.20","6.24","6.26","6.20","17197.00",{},"29.8559"],["202506051000","6.24","6.22","6.24","6.21","8073.00",{},"14.0156"],["202506051015","6.22","6.24","6.24","6.21","4205.00",{},"7.3003"],["202506051030","6.25","6.25","6.27","6.24","11062.00",{},"19.2049"],["202506051045","6.26","6.27","6.28","6.25","12241.00",{},"21.2517"],["202506051100","6.26","6.26","6.27","6.25","2361.00",{},"4.0990"],["202506051115","6.26","6.25","6.27","6.24","3156.00",{},"5.4792"],["202506051130","6.25","6.25","6.26","6.24","2999.00",{},"5.2066"],["202506051315","6.25","6.23","6.26","6.21","8920.00",{},"15.4861"],["202506051330","6.23","6.22","6.24","6.21","6591.00",{},"11.4427"],["202506051345","6.21","6.21","6.22","6.20","5511.00",{},"9.5677"],["202506051400","6.21","6.25","6.25","6.21","5832.00",{},"10.1250"],["202506051415","6.25","6.25","6.25","6.23","5978.00",{},"10.3785"],["202506051430","6.25","6.25","6.26","6.24","4616.00",{},"8.0139"],["202506051445","6.25","6.27","6.27","6.25","7681.00",{},"13.3351"],["202506051500","6.28","6.28","6.28","6.26","12935.00",{},"22.4566"],["202506060945","6.27","6.24","6.28","6.21","21076.38",{},"36.5909"],["202506061000","6.24","6.25","6.25","6.23","7647.00",{},"13.2760"],["202506061015","6.25","6.25","6.26","6.24","3448.00",{},"5.9861"],["202506061030","6.25","6.24","6.26","6.23","4721.00",{},"8.1962"],["202506061045","6.25","6.24","6.25","6.23","4856.00",{},"8.4306"],["202506061100","6.25","6.23","6.25","6.22","4052.00",{},"7.0347"],["202506061115","6.23","6.22","6.24","6.22","2076.00",{},"3.6042"],["202506061130","6.22","6.23","6.24","6.22","2905.00",{},"5.0434"],["202506061315","6.23","6.23","6.24","6.22","1950.00",{},"3.3854"],["202506061330","6.23","6.22","6.24","6.22","2266.00",{},"3.9340"],["202506061345","6.23","6.24","6.24","6.22","3743.00",{},"6.4983"],["202506061400","6.24","6.24","6.24","6.22","3012.00",{},"5.2292"],["202506061415","6.24","6.23","6.24","6.22","1915.80",{},"3.3260"],["202506061430","6.23","6.23","6.24","6.22","3197.00",{},"5.5503"],["202506061445","6.23","6.24","6.24","6.23","2216.00",{},"3.8472"],["202506061500","6.24","6.25","6.25","6.23","6197.00",{},"10.7587"],["202506090945","6.27","6.29","6.32","6.26","11634.00",{},"20.1979"],["202506091000","6.29","6.29","6.32","6.28","8435.00",{},"14.6441"],["202506091015","6.30","6.30","6.31","6.29","6643.00",{},"11.5330"],["202506091030","6.30","6.31","6.31","6.28","5249.00",{},"9.1128"],["202506091045","6.31","6.32","6.33","6.30","7537.00",{},"13.0851"],["202506091100","6.32","6.32","6.32","6.30","3477.40",{},"6.0372"],["202506091115","6.32","6.33","6.34","6.31","9648.00",{},"16.7500"],["202506091130","6.33","6.34","6.35","6.32","4241.00",{},"7.3628"],["202506091315","6.34","6.34","6.35","6.32","6610.00",{},"11.4757"],["202506091330","6.34","6.34","6.35","6.33","6418.00",{},"11.1424"],["202506091345","6.34","6.33","6.34","6.33","3438.00",{},"5.9688"],["202506091400","6.34","6.36","6.37","6.32","11897.00",{},"20.6545"],["202506091415","6.36","6.36","6.36","6.35","5131.00",{},"8.9080"],["202506091430","6.36","6.35","6.36","6.34","5096.00",{},"8.8472"],["202506091445","6.35","6.35","6.36","6.34","6642.80",{},"11.5326"],["202506091500","6.35","6.36","6.36","6.34","7677.00",{},"13.3281"],["202506100945","6.33","6.40","6.40","6.33","17016.00",{},"29.5417"],["202506101000","6.40","6.37","6.40","6.36","12316.00",{},"21.3819"],["202506101015","6.37","6.39","6.40","6.33","14318.00",{},"24.8576"],["202506101030","6.39","6.33","6.39","6.33","7097.00",{},"12.3212"],["202506101045","6.34","6.35","6.35","6.33","2389.00",{},"4.1476"],["202506101100","6.35","6.36","6.36","6.33","4657.00",{},"8.0851"],["202506101115","6.35","6.36","6.36","6.35","2057.00",{},"3.5712"],["202506101130","6.36","6.34","6.36","6.33","5183.00",{},"8.9983"],["202506101315","6.35","6.33","6.37","6.33","6054.00",{},"10.5104"],["202506101330","6.33","6.26","6.33","6.26","18936.00",{},"32.8750"],["202506101345","6.26","6.30","6.31","6.25","14960.00",{},"25.9722"],["202506101400","6.30","6.29","6.35","6.29","12285.00",{},"21.3281"],["202506101415","6.29","6.30","6.31","6.29","5445.00",{},"9.4531"],["202506101430","6.30","6.32","6.33","6.30","5585.00",{},"9.6962"],["202506101445","6.33","6.40","6.41","6.32","16470.00",{},"28.5938"],["202506101500","6.40","6.41","6.42","6.39","31128.00",{},"54.0417"],["202506110945","6.40","6.63","6.64","6.40","107576.00",{},"186.7639"],["202506111000","6.63","6.66","6.72","6.61","63997.00",{},"111.1059"],["202506111015","6.65","6.62","6.69","6.60","28927.00",{},"50.2205"],["202506111030","6.62","6.60","6.67","6.58","19026.00",{},"33.0312"],["202506111045","6.59","6.63","6.64","6.57","13947.00",{},"24.2135"],["202506111100","6.63","6.64","6.65","6.61","7975.00",{},"13.8455"],["202506111115","6.64","6.61","6.64","6.61","7486.00",{},"12.9965"],["202506111130","6.61","6.59","6.62","6.59","6674.00",{},"11.5868"],["202506111315","6.59","6.57","6.61","6.57","11851.00",{},"20.5747"],["202506111330","6.57","6.56","6.60","6.54","8200.00",{},"14.2361"],["202506111345","6.56","6.55","6.58","6.55","6718.00",{},"11.6632"],["202506111400","6.55","6.56","6.59","6.55","8100.00",{},"14.0625"],["202506111415","6.56","6.57","6.57","6.55","8214.00",{},"14.2604"],["202506111430","6.57","6.58","6.59","6.56","7285.00",{},"12.6476"],["202506111445","6.57","6.56","6.59","6.55","11156.00",{},"19.3681"],["202506111500","6.56","6.56","6.56","6.54","17085.00",{},"29.6615"],["202506120945","6.63","6.72","6.78","6.55","79436.00",{},"137.9097"],["202506121000","6.72","6.72","6.74","6.63","36139.00",{},"62.7413"],["202506121015","6.73","6.69","6.73","6.68","17351.00",{},"30.1233"],["202506121030","6.69","6.67","6.69","6.63","12849.00",{},"22.3073"],["202506121045","6.67","6.68","6.69","6.64","10829.00",{},"18.8003"],["202506121100","6.68","6.69","6.71","6.68","9672.00",{},"16.7917"],["202506121115","6.69","6.65","6.69","6.65","6632.00",{},"11.5139"],["202506121130","6.65","6.63","6.66","6.63","11849.00",{},"20.5712"],["202506121315","6.64","6.63","6.67","6.61","7996.00",{},"13.8819"],["202506121330","6.62","6.71","6.74","6.62","20034.00",{},"34.7812"],["202506121345","6.71","6.65","6.71","6.64","11289.00",{},"19.5990"],["202506121400","6.66","6.66","6.68","6.65","5354.00",{},"9.2951"],["202506121415","6.66","6.72","6.76","6.65","16436.00",{},"28.5347"],["202506121430","6.72","6.70","6.73","6.69","8199.00",{},"14.2344"],["202506121445","6.69","6.70","6.71","6.64","15489.00",{},"26.8906"],["202506121500","6.69","6.70","6.72","6.69","18527.00",{},"32.1649"],["202506130945","6.64","6.55","6.72","6.53","59542.00",{},"103.3715"],["202506131000","6.55","6.52","6.55","6.50","30277.00",{},"52.5642"],["202506131015","6.52","6.50","6.52","6.49","22490.00",{},"39.0451"],["202506131030","6.50","6.44","6.50","6.42","24346.80",{},"42.2687"],["202506131045","6.44","6.46","6.49","6.44","10619.00",{},"18.4358"],["202506131100","6.45","6.44","6.46","6.42","11553.00",{},"20.0573"],["202506131115","6.44","6.45","6.46","6.44","4695.00",{},"8.1510"],["202506131130","6.45","6.43","6.45","6.43","4751.00",{},"8.2483"],["202506131315","6.43","6.42","6.44","6.41","9143.00",{},"15.8733"],["202506131330","6.42","6.42","6.44","6.41","6934.00",{},"12.0382"],["202506131345","6.42","6.42","6.44","6.41","5032.00",{},"8.7361"],["202506131400","6.41","6.41","6.44","6.41","4150.00",{},"7.2049"],["202506131415","6.41","6.44","6.44","6.41","5023.00",{},"8.7205"],["202506131430","6.44","6.41","6.45","6.41","8014.00",{},"13.9132"],["202506131445","6.41","6.39","6.42","6.36","16056.00",{},"27.8750"],["202506131500","6.39","6.40","6.41","6.38","16793.00",{},"29.1545"],["202506160945","6.39","6.47","6.48","6.38","28388.00",{},"49.28"],["202506161000","6.47","6.50","6.51","6.44","19020.00",{},"33.02"],["202506161015","6.50","6.52","6.53","6.47","14528.00",{},"25.22"],["202506161030","6.52","6.55","6.58","6.50","13697.00",{},"23.78"],["202506161045","6.55","6.56","6.58","6.52","10199.00",{},"17.71"],["202506161100","6.57","6.60","6.61","6.55","10506.00",{},"18.24"],["202506161115","6.60","6.56","6.60","6.56","5247.00",{},"9.11"],["202506161130","6.56","6.59","6.61","6.55","7473.00",{},"12.97"]],"prec":"6.40"}}}