{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.69","6.71","6.69","56103","27287","28816","6.69","253","6.68","423","6.67","336","6.66","821","6.65","300","6.70","331","6.71","1076","6.72","640","6.73","841","6.74","148","","20250915161417","-0.02","-0.30","6.73","6.63","6.69\/56103\/37460477","56103","3746","0.97","57.86","","6.73","6.63","1.49","38.53","38.53","1.92","7.38","6.04","0.75","-903","6.68","49.91","61.90","","","1.09","3746.0477","0.0000","0"," ","GP-A","9.37","0.30","0.49","3.32","2.52","8.54","4.52","-0.45","-2.90","6.36","576000000","576000000","-17.47","-2.58","576000000","","","41.83","0.00","","CNY","0","___D__F__N","6.61","1370"],"market":["2025-09-16 07:20:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u56fd\u5e86\u65e5\u4f11\u5e02|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":[]},"m15":[["202508190945","6.89","6.88","6.90","6.78","31603.00",{},"54.8663"],["202508191000","6.87","6.90","6.91","6.87","10573.00",{},"18.3559"],["202508191015","6.89","6.87","6.89","6.85","7208.00",{},"12.5139"],["202508191030","6.87","6.89","6.89","6.86","5308.00",{},"9.2153"],["202508191045","6.89","6.91","6.92","6.88","12233.00",{},"21.2378"],["202508191100","6.91","6.94","6.95","6.90","11709.00",{},"20.3281"],["202508191115","6.93","6.97","6.97","6.93","13313.00",{},"23.1128"],["202508191130","6.97","6.95","6.98","6.95","7242.00",{},"12.5729"],["202508191315","6.95","6.96","6.97","6.95","8664.00",{},"15.0417"],["202508191330","6.95","6.95","6.96","6.93","8903.00",{},"15.4566"],["202508191345","6.95","6.94","6.95","6.94","5156.00",{},"8.9514"],["202508191400","6.94","6.94","6.95","6.92","4121.00",{},"7.1545"],["202508191415","6.93","6.93","6.95","6.93","3476.00",{},"6.0347"],["202508191430","6.93","6.92","6.95","6.91","5730.00",{},"9.9479"],["202508191445","6.91","6.94","6.94","6.91","5007.00",{},"8.6927"],["202508191500","6.93","6.94","6.95","6.93","12898.00",{},"22.3924"],["202508200945","6.90","6.94","6.95","6.89","17011.40",{},"29.5337"],["202508201000","6.93","6.90","6.95","6.90","10634.00",{},"18.4618"],["202508201015","6.91","6.89","6.92","6.89","8770.00",{},"15.2257"],["202508201030","6.89","6.90","6.90","6.87","7563.00",{},"13.1302"],["202508201045","6.90","6.92","6.93","6.89","3607.00",{},"6.2622"],["202508201100","6.92","6.89","6.92","6.89","3511.00",{},"6.0955"],["202508201115","6.89","6.91","6.91","6.88","3465.00",{},"6.0156"],["202508201130","6.91","6.88","6.91","6.87","5847.00",{},"10.1510"],["202508201315","6.89","6.90","6.92","6.88","4484.00",{},"7.7847"],["202508201330","6.91","6.92","6.92","6.90","2602.00",{},"4.5174"],["202508201345","6.92","6.91","6.93","6.91","4066.00",{},"7.0590"],["202508201400","6.91","6.91","6.92","6.91","1753.00",{},"3.0434"],["202508201415","6.91","6.92","6.93","6.91","4349.00",{},"7.5503"],["202508201430","6.92","6.93","6.93","6.91","4485.00",{},"7.7865"],["202508201445","6.93","6.92","6.93","6.91","7242.00",{},"12.5729"],["202508201500","6.92","6.94","6.94","6.91","15322.00",{},"26.6007"],["202508210945","6.94","6.89","6.94","6.89","14193.00",{},"24.6406"],["202508211000","6.89","6.89","6.92","6.89","7988.00",{},"13.8681"],["202508211015","6.89","6.94","6.94","6.88","10248.00",{},"17.7917"],["202508211030","6.94","6.91","6.94","6.91","5820.00",{},"10.1042"],["202508211045","6.91","6.92","6.93","6.91","5090.00",{},"8.8368"],["202508211100","6.92","6.96","6.97","6.92","11978.00",{},"20.7951"],["202508211115","6.96","6.98","6.99","6.96","10247.00",{},"17.7899"],["202508211130","6.98","6.96","6.98","6.94","4574.00",{},"7.9410"],["202508211315","6.96","6.98","6.99","6.94","11829.80",{},"20.5378"],["202508211330","6.98","6.97","6.99","6.96","3606.00",{},"6.2604"],["202508211345","6.96","6.95","6.97","6.95","5752.00",{},"9.9861"],["202508211400","6.95","6.95","6.96","6.94","3828.00",{},"6.6458"],["202508211415","6.95","6.93","6.95","6.92","4327.00",{},"7.5122"],["202508211430","6.93","6.91","6.93","6.89","9148.00",{},"15.8819"],["202508211445","6.90","6.90","6.92","6.88","10580.00",{},"18.3681"],["202508211500","6.90","6.92","6.93","6.89","8946.00",{},"15.5312"],["202508220945","6.93","6.92","6.95","6.90","11197.00",{},"19.4392"],["202508221000","6.91","6.89","6.91","6.88","10428.00",{},"18.1042"],["202508221015","6.88","6.85","6.89","6.84","13487.00",{},"23.4149"],["202508221030","6.85","6.85","6.87","6.84","8977.00",{},"15.5851"],["202508221045","6.85","6.86","6.87","6.85","3740.00",{},"6.4931"],["202508221100","6.85","6.86","6.88","6.85","3599.00",{},"6.2483"],["202508221115","6.86","6.86","6.87","6.85","4731.00",{},"8.2135"],["202508221130","6.86","6.85","6.86","6.83","13597.00",{},"23.6059"],["202508221315","6.85","6.85","6.86","6.84","4062.00",{},"7.0521"],["202508221330","6.85","6.84","6.85","6.82","9986.00",{},"17.3368"],["202508221345","6.83","6.84","6.85","6.83","5034.00",{},"8.7396"],["202508221400","6.84","6.84","6.85","6.83","3554.00",{},"6.1701"],["202508221415","6.84","6.86","6.86","6.84","6388.00",{},"11.0903"],["202508221430","6.86","6.87","6.87","6.84","6080.00",{},"10.5556"],["202508221445","6.86","6.86","6.87","6.85","6746.00",{},"11.7118"],["202508221500","6.86","6.87","6.87","6.85","11762.00",{},"20.4201"],["202508250945","6.88","6.86","6.92","6.85","24211.00",{},"42.0330"],["202508251000","6.87","6.91","6.91","6.86","11266.00",{},"19.5590"],["202508251015","6.90","6.87","6.90","6.87","5123.00",{},"8.8941"],["202508251030","6.87","6.88","6.89","6.87","6612.00",{},"11.4792"],["202508251045","6.87","6.85","6.88","6.84","17088.00",{},"29.6667"],["202508251100","6.85","6.86","6.87","6.85","7272.00",{},"12.6250"],["202508251115","6.86","6.86","6.87","6.85","5599.00",{},"9.7205"],["202508251130","6.86","6.83","6.86","6.82","12057.00",{},"20.9323"],["202508251315","6.83","6.85","6.85","6.83","9918.00",{},"17.2188"],["202508251330","6.84","6.83","6.84","6.82","7029.00",{},"12.2031"],["202508251345","6.82","6.82","6.83","6.81","10824.00",{},"18.7917"],["202508251400","6.82","6.82","6.84","6.82","5364.00",{},"9.3125"],["202508251415","6.82","6.84","6.84","6.82","2400.00",{},"4.1667"],["202508251430","6.84","6.86","6.86","6.84","5396.00",{},"9.3681"],["202508251445","6.86","6.85","6.86","6.84","6226.00",{},"10.8090"],["202508251500","6.85","6.85","6.85","6.83","11967.00",{},"20.7760"],["202508260945","6.85","6.89","6.91","6.82","29009.40",{},"50.3635"],["202508261000","6.88","6.91","6.92","6.85","14236.00",{},"24.7153"],["202508261015","6.92","6.89","6.92","6.89","9781.40",{},"16.9816"],["202508261030","6.89","6.89","6.90","6.87","4873.00",{},"8.4601"],["202508261045","6.89","6.89","6.90","6.88","5940.00",{},"10.3125"],["202508261100","6.89","6.87","6.90","6.86","3346.00",{},"5.8090"],["202508261115","6.87","6.87","6.88","6.86","2886.00",{},"5.0104"],["202508261130","6.87","6.89","6.89","6.87","5733.00",{},"9.9531"],["202508261315","6.89","6.89","6.89","6.88","5656.00",{},"9.8194"],["202508261330","6.89","6.89","6.90","6.88","4917.00",{},"8.5365"],["202508261345","6.89","6.88","6.89","6.88","4677.00",{},"8.1198"],["202508261400","6.88","6.88","6.89","6.87","3673.00",{},"6.3767"],["202508261415","6.88","6.88","6.89","6.87","4852.00",{},"8.4236"],["202508261430","6.88","6.87","6.89","6.87","4438.00",{},"7.7049"],["202508261445","6.88","6.88","6.88","6.87","4775.40",{},"8.2906"],["202508261500","6.88","6.87","6.88","6.86","7716.60",{},"13.3969"],["202508270945","6.87","6.85","6.90","6.83","16398.00",{},"28.4688"],["202508271000","6.85","6.82","6.87","6.82","9183.00",{},"15.9427"],["202508271015","6.82","6.82","6.84","6.81","12702.00",{},"22.0521"],["202508271030","6.82","6.80","6.83","6.80","10123.00",{},"17.5747"],["202508271045","6.81","6.79","6.81","6.77","15955.47",{},"27.7005"],["202508271100","6.79","6.81","6.83","6.78","8261.00",{},"14.3420"],["202508271115","6.81","6.83","6.83","6.80","6053.00",{},"10.5087"],["202508271130","6.83","6.82","6.83","6.81","3860.00",{},"6.7014"],["202508271315","6.82","6.80","6.82","6.80","3099.00",{},"5.3802"],["202508271330","6.80","6.79","6.81","6.78","4182.49",{},"7.2613"],["202508271345","6.79","6.78","6.80","6.78","3303.00",{},"5.7344"],["202508271400","6.77","6.74","6.78","6.74","10622.00",{},"18.4410"],["202508271415","6.74","6.76","6.76","6.74","6609.00",{},"11.4740"],["202508271430","6.76","6.70","6.76","6.69","11799.00",{},"20.4844"],["202508271445","6.69","6.70","6.73","6.68","10295.00",{},"17.8733"],["202508271500","6.70","6.66","6.70","6.66","18004.00",{},"31.2569"],["202508280945","6.65","6.73","6.76","6.65","21357.00",{},"37.0781"],["202508281000","6.73","6.70","6.74","6.70","7093.00",{},"12.3142"],["202508281015","6.71","6.69","6.72","6.68","7927.00",{},"13.7622"],["202508281030","6.69","6.71","6.71","6.67","7210.00",{},"12.5174"],["202508281045","6.71","6.71","6.72","6.70","4284.00",{},"7.4375"],["202508281100","6.71","6.70","6.71","6.69","1954.00",{},"3.3924"],["202508281115","6.70","6.66","6.70","6.65","7292.00",{},"12.6597"],["202508281130","6.66","6.59","6.66","6.56","14033.00",{},"24.3628"],["202508281315","6.59","6.56","6.60","6.56","7421.00",{},"12.8837"],["202508281330","6.56","6.52","6.59","6.52","8773.00",{},"15.2309"],["202508281345","6.52","6.53","6.54","6.47","14457.00",{},"25.0990"],["202508281400","6.53","6.55","6.56","6.53","7139.00",{},"12.3941"],["202508281415","6.55","6.60","6.61","6.55","7839.00",{},"13.6094"],["202508281430","6.60","6.59","6.62","6.59","8032.00",{},"13.9444"],["202508281445","6.60","6.66","6.66","6.60","9997.00",{},"17.3559"],["202508281500","6.65","6.70","6.70","6.64","9311.60",{},"16.1660"],["202508290945","6.69","6.69","6.73","6.67","14922.00",{},"25.9062"],["202508291000","6.69","6.72","6.74","6.68","11859.00",{},"20.5885"],["202508291015","6.72","6.68","6.72","6.68","5029.00",{},"8.7309"],["202508291030","6.68","6.69","6.72","6.67","5236.00",{},"9.0903"],["202508291045","6.70","6.71","6.71","6.69","2617.00",{},"4.5434"],["202508291100","6.71","6.67","6.71","6.66","8673.00",{},"15.0573"],["202508291115","6.67","6.65","6.67","6.63","7490.00",{},"13.0035"],["202508291130","6.65","6.65","6.66","6.63","5757.00",{},"9.9948"],["202508291315","6.65","6.65","6.66","6.65","2457.00",{},"4.2656"],["202508291330","6.65","6.64","6.66","6.63","3247.00",{},"5.6372"],["202508291345","6.65","6.65","6.68","6.64","3771.82",{},"6.5483"],["202508291400","6.65","6.67","6.69","6.65","3140.00",{},"5.4514"],["202508291415","6.67","6.65","6.68","6.65","2362.00",{},"4.1007"],["202508291430","6.65","6.65","6.66","6.65","3014.00",{},"5.2326"],["202508291445","6.66","6.67","6.69","6.66","5168.00",{},"8.9722"],["202508291500","6.67","6.65","6.67","6.65","6324.00",{},"10.9792"],["202509010945","6.67","6.61","6.67","6.61","12861.00",{},"22.3281"],["202509011000","6.61","6.68","6.69","6.61","7989.00",{},"13.8698"],["202509011015","6.68","6.69","6.70","6.67","6278.00",{},"10.8993"],["202509011030","6.69","6.69","6.71","6.69","5275.00",{},"9.1580"],["202509011045","6.69","6.74","6.75","6.69","8828.00",{},"15.3264"],["202509011100","6.74","6.75","6.76","6.74","4046.00",{},"7.0243"],["202509011115","6.75","6.76","6.76","6.75","2582.00",{},"4.4826"],["202509011130","6.76","6.74","6.78","6.74","8576.00",{},"14.8889"],["202509011315","6.74","6.75","6.77","6.74","4925.00",{},"8.5503"],["202509011330","6.75","6.74","6.75","6.73","3231.00",{},"5.6094"],["202509011345","6.74","6.71","6.75","6.70","4776.00",{},"8.2917"],["202509011400","6.71","6.73","6.73","6.71","3378.00",{},"5.8646"],["202509011415","6.73","6.72","6.73","6.72","2163.00",{},"3.7552"],["202509011430","6.73","6.72","6.73","6.72","1462.40",{},"2.5389"],["202509011445","6.72","6.71","6.73","6.71","3835.00",{},"6.6580"],["202509011500","6.71","6.72","6.73","6.71","5499.00",{},"9.5469"],["202509020945","6.70","6.68","6.70","6.63","14345.00",{},"24.9045"],["202509021000","6.67","6.64","6.70","6.64","5949.00",{},"10.3281"],["202509021015","6.64","6.64","6.66","6.62","6708.00",{},"11.6458"],["202509021030","6.64","6.63","6.65","6.62","5077.00",{},"8.8142"],["202509021045","6.64","6.58","6.66","6.58","9399.00",{},"16.3177"],["202509021100","6.58","6.57","6.61","6.55","7092.00",{},"12.3125"],["202509021115","6.57","6.58","6.60","6.56","3356.00",{},"5.8264"],["202509021130","6.58","6.61","6.63","6.58","3691.00",{},"6.4080"],["202509021315","6.61","6.59","6.64","6.59","4131.00",{},"7.1719"],["202509021330","6.59","6.60","6.61","6.59","2009.00",{},"3.4878"],["202509021345","6.61","6.66","6.66","6.60","4620.00",{},"8.0208"],["202509021400","6.66","6.65","6.67","6.65","2667.00",{},"4.6302"],["202509021415","6.65","6.65","6.68","6.63","4324.00",{},"7.5069"],["202509021430","6.65","6.63","6.65","6.62","1984.00",{},"3.4444"],["202509021445","6.63","6.62","6.65","6.62","2628.00",{},"4.5625"],["202509021500","6.62","6.64","6.64","6.61","4866.00",{},"8.4479"],["202509030945","6.61","6.66","6.68","6.61","9804.40",{},"17.0215"],["202509031000","6.66","6.58","6.66","6.56","10472.00",{},"18.1806"],["202509031015","6.58","6.56","6.59","6.55","6173.00",{},"10.7170"],["202509031030","6.56","6.53","6.57","6.52","5800.00",{},"10.0694"],["202509031045","6.53","6.56","6.56","6.50","5714.00",{},"9.9201"],["202509031100","6.56","6.57","6.58","6.55","2870.00",{},"4.9826"],["202509031115","6.57","6.57","6.58","6.55","4272.00",{},"7.4167"],["202509031130","6.57","6.54","6.57","6.54","2099.00",{},"3.6441"],["202509031315","6.54","6.56","6.56","6.52","3868.00",{},"6.7153"],["202509031330","6.56","6.54","6.56","6.53","1572.00",{},"2.7292"],["202509031345","6.54","6.53","6.55","6.52","2801.00",{},"4.8628"],["202509031400","6.53","6.52","6.54","6.50","5943.00",{},"10.3177"],["202509031415","6.52","6.53","6.54","6.51","2237.00",{},"3.8837"],["202509031430","6.53","6.52","6.53","6.51","1602.00",{},"2.7812"],["202509031445","6.52","6.50","6.52","6.48","6518.00",{},"11.3160"],["202509031500","6.50","6.48","6.50","6.47","6910.00",{},"11.9965"],["202509040945","6.50","6.51","6.54","6.47","10801.20",{},"18.7521"],["202509041000","6.51","6.56","6.58","6.51","7847.00",{},"13.6233"],["202509041015","6.56","6.56","6.59","6.54","7513.00",{},"13.0434"],["202509041030","6.56","6.58","6.60","6.56","6812.00",{},"11.8264"],["202509041045","6.58","6.58","6.59","6.57","4800.00",{},"8.3333"],["202509041100","6.59","6.57","6.59","6.54","4857.00",{},"8.4323"],["202509041115","6.57","6.60","6.61","6.56","5860.00",{},"10.1736"],["202509041130","6.60","6.56","6.60","6.55","3584.00",{},"6.2222"],["202509041315","6.56","6.60","6.60","6.54","3111.00",{},"5.4010"],["202509041330","6.60","6.58","6.60","6.57","2635.00",{},"4.5747"],["202509041345","6.58","6.56","6.58","6.55","2482.00",{},"4.3090"],["202509041400","6.56","6.57","6.58","6.55","3435.00",{},"5.9635"],["202509041415","6.56","6.53","6.57","6.53","3517.00",{},"6.1059"],["202509041430","6.53","6.53","6.54","6.52","4893.00",{},"8.4948"],["202509041445","6.53","6.52","6.54","6.49","8566.00",{},"14.8715"],["202509041500","6.52","6.54","6.54","6.50","5897.00",{},"10.2378"],["202509050945","6.56","6.45","6.56","6.44","13097.40",{},"22.7385"],["202509051000","6.45","6.51","6.51","6.45","7493.00",{},"13.0087"],["202509051015","6.51","6.50","6.52","6.49","2979.00",{},"5.1719"],["202509051030","6.50","6.54","6.54","6.50","3262.00",{},"5.6632"],["202509051045","6.54","6.54","6.56","6.53","4260.00",{},"7.3958"],["202509051100","6.54","6.53","6.55","6.52","3496.00",{},"6.0694"],["202509051115","6.53","6.55","6.55","6.53","1917.00",{},"3.3281"],["202509051130","6.55","6.55","6.55","6.53","3223.00",{},"5.5955"],["202509051315","6.55","6.54","6.56","6.54","1463.00",{},"2.5399"],["202509051330","6.54","6.54","6.55","6.52","2364.00",{},"4.1042"],["202509051345","6.54","6.55","6.55","6.53","3325.00",{},"5.7726"],["202509051400","6.55","6.56","6.57","6.54","4949.00",{},"8.5920"],["202509051415","6.56","6.57","6.57","6.55","2713.00",{},"4.7101"],["202509051430","6.57","6.57","6.58","6.56","3227.00",{},"5.6024"],["202509051445","6.57","6.59","6.59","6.57","5514.00",{},"9.5729"],["202509051500","6.58","6.59","6.59","6.58","4679.00",{},"8.1233"],["202509080945","6.60","6.60","6.63","6.58","9645.00",{},"16.7448"],["202509081000","6.61","6.65","6.66","6.60","7547.00",{},"13.1024"],["202509081015","6.66","6.65","6.68","6.65","4459.00",{},"7.7413"],["202509081030","6.65","6.64","6.66","6.63","2866.00",{},"4.9757"],["202509081045","6.64","6.61","6.64","6.60","3521.00",{},"6.1128"],["202509081100","6.61","6.60","6.61","6.59","3409.00",{},"5.9184"],["202509081115","6.60","6.60","6.61","6.59","1119.00",{},"1.9427"],["202509081130","6.60","6.61","6.61","6.59","1759.00",{},"3.0538"],["202509081315","6.61","6.60","6.62","6.60","1481.00",{},"2.5712"],["202509081330","6.60","6.60","6.61","6.59","1924.00",{},"3.3403"],["202509081345","6.61","6.60","6.61","6.59","2136.00",{},"3.7083"],["202509081400","6.60","6.62","6.62","6.59","1430.00",{},"2.4826"],["202509081415","6.62","6.64","6.65","6.62","3407.00",{},"5.9149"],["202509081430","6.63","6.67","6.67","6.63","6272.00",{},"10.8889"],["202509081445","6.67","6.65","6.67","6.65","4672.00",{},"8.1111"],["202509081500","6.65","6.67","6.67","6.65","7595.00",{},"13.1858"],["202509090945","6.68","6.66","6.69","6.64","6853.00",{},"11.8976"],["202509091000","6.67","6.65","6.67","6.65","5694.00",{},"9.8854"],["202509091015","6.65","6.68","6.68","6.64","3287.00",{},"5.7066"],["202509091030","6.68","6.66","6.68","6.66","1866.00",{},"3.2396"],["202509091045","6.66","6.64","6.67","6.64","4366.00",{},"7.5799"],["202509091100","6.65","6.63","6.66","6.62","2757.00",{},"4.7865"],["202509091115","6.63","6.62","6.64","6.61","4502.00",{},"7.8160"],["202509091130","6.62","6.63","6.63","6.61","2358.00",{},"4.0938"],["202509091315","6.63","6.62","6.63","6.61","2706.00",{},"4.6979"],["202509091330","6.62","6.62","6.63","6.61","2733.00",{},"4.7448"],["202509091345","6.62","6.62","6.63","6.60","2341.00",{},"4.0642"],["202509091400","6.62","6.61","6.63","6.61","2421.00",{},"4.2031"],["202509091415","6.61","6.63","6.63","6.60","3258.00",{},"5.6562"],["202509091430","6.63","6.61","6.63","6.61","1776.00",{},"3.0833"],["202509091445","6.61","6.63","6.64","6.61","3118.00",{},"5.4132"],["202509091500","6.63","6.66","6.66","6.62","4268.00",{},"7.4097"],["202509100945","6.67","6.72","6.73","6.63","15524.00",{},"26.9514"],["202509101000","6.72","6.74","6.75","6.71","8732.00",{},"15.1597"],["202509101015","6.74","6.76","6.77","6.73","14228.00",{},"24.7014"],["202509101030","6.76","6.73","6.76","6.71","5562.00",{},"9.6562"],["202509101045","6.73","6.70","6.73","6.70","2949.00",{},"5.1198"],["202509101100","6.70","6.73","6.75","6.70","4313.00",{},"7.4878"],["202509101115","6.73","6.75","6.75","6.72","3363.00",{},"5.8385"],["202509101130","6.75","6.77","6.78","6.75","8331.00",{},"14.4635"],["202509101315","6.77","6.75","6.77","6.74","4411.00",{},"7.6580"],["202509101330","6.75","6.76","6.76","6.75","4317.00",{},"7.4948"],["202509101345","6.76","6.77","6.78","6.74","8499.61",{},"14.7563"],["202509101400","6.77","6.78","6.78","6.75","5356.00",{},"9.2986"],["202509101415","6.78","6.78","6.79","6.77","4543.00",{},"7.8872"],["202509101430","6.78","6.77","6.78","6.76","3180.00",{},"5.5208"],["202509101445","6.77","6.77","6.78","6.76","5476.00",{},"9.5069"],["202509101500","6.77","6.77","6.77","6.75","8489.00",{},"14.7378"],["202509110945","6.80","6.65","6.80","6.63","21816.00",{},"37.8750"],["202509111000","6.65","6.67","6.69","6.64","8382.00",{},"14.5521"],["202509111015","6.67","6.67","6.70","6.66","4770.47",{},"8.2821"],["202509111030","6.67","6.67","6.68","6.65","3504.53",{},"6.0843"],["202509111045","6.67","6.66","6.68","6.66","1880.00",{},"3.2639"],["202509111100","6.66","6.68","6.69","6.66","3611.00",{},"6.2691"],["202509111115","6.68","6.69","6.70","6.67","4006.00",{},"6.9549"],["202509111130","6.70","6.71","6.71","6.68","2282.00",{},"3.9618"],["202509111315","6.71","6.71","6.73","6.70","4020.00",{},"6.9792"],["202509111330","6.71","6.71","6.73","6.70","3732.00",{},"6.4792"],["202509111345","6.71","6.70","6.72","6.70","2986.00",{},"5.1840"],["202509111400","6.70","6.71","6.72","6.70","2587.00",{},"4.4913"],["202509111415","6.71","6.74","6.74","6.71","3675.00",{},"6.3802"],["202509111430","6.74","6.75","6.75","6.73","2309.00",{},"4.0087"],["202509111445","6.75","6.74","6.75","6.73","4811.00",{},"8.3524"],["202509111500","6.74","6.75","6.75","6.73","6786.00",{},"11.7812"],["202509120945","6.74","6.73","6.78","6.72","12695.00",{},"22.0399"],["202509121000","6.74","6.74","6.76","6.73","6625.00",{},"11.5017"],["202509121015","6.74","6.77","6.77","6.73","5606.80",{},"9.7340"],["202509121030","6.77","6.77","6.77","6.75","3056.24",{},"5.3060"],["202509121045","6.76","6.76","6.77","6.75","4320.76",{},"7.5013"],["202509121100","6.76","6.73","6.76","6.73","4755.00",{},"8.2552"],["202509121115","6.73","6.75","6.75","6.72","4772.00",{},"8.2847"],["202509121130","6.75","6.74","6.75","6.74","1258.00",{},"2.1840"],["202509121315","6.74","6.73","6.75","6.72","3034.00",{},"5.2674"],["202509121330","6.73","6.75","6.75","6.73","1997.00",{},"3.4670"],["202509121345","6.75","6.74","6.75","6.74","1984.00",{},"3.4444"],["202509121400","6.74","6.74","6.76","6.74","3185.00",{},"5.5295"],["202509121415","6.74","6.73","6.76","6.73","5204.00",{},"9.0347"],["202509121430","6.73","6.74","6.74","6.72","2699.00",{},"4.6858"],["202509121445","6.75","6.73","6.75","6.72","2578.00",{},"4.4757"],["202509121500","6.73","6.71","6.74","6.71","6450.00",{},"11.1979"],["202509150945","6.69","6.67","6.73","6.66","9539.00",{},"16.56"],["202509151000","6.67","6.68","6.69","6.65","7506.00",{},"13.03"],["202509151015","6.67","6.65","6.68","6.64","4212.00",{},"7.31"],["202509151030","6.66","6.64","6.66","6.63","4179.00",{},"7.26"],["202509151045","6.64","6.66","6.66","6.63","3307.00",{},"5.74"],["202509151100","6.66","6.65","6.66","6.64","2131.00",{},"3.70"],["202509151115","6.65","6.66","6.66","6.65","1218.00",{},"2.11"],["202509151130","6.66","6.68","6.68","6.65","2082.00",{},"3.61"],["202509151315","6.68","6.69","6.70","6.67","2746.00",{},"4.77"],["202509151330","6.68","6.70","6.71","6.68","2817.00",{},"4.89"],["202509151345","6.70","6.70","6.72","6.70","4715.00",{},"8.19"],["202509151400","6.70","6.71","6.71","6.69","869.00",{},"1.51"],["202509151415","6.71","6.69","6.71","6.68","2632.00",{},"4.57"],["202509151430","6.69","6.68","6.70","6.68","1850.00",{},"3.21"],["202509151445","6.69","6.70","6.70","6.68","3211.00",{},"5.57"],["202509151500","6.70","6.69","6.70","6.69","3088.00",{},"5.36"]],"prec":"6.71"}}}