{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","9.10","8.87","0.00","0","0","0","9.10","18058","0.00","0","0.00","0","0.00","0","0.00","0","9.10","18058","0.00","696","0.00","0","0.00","0","0.00","0","","20260211092447","0.23","2.59","0.00","0.00","9.10\/0\/0","0","0","0.00","74.61","","0.00","0.00","0.00","52.42","52.42","2.56","9.76","7.98","0.00","-696","0.00","49.33","84.19","","","0.93","0.0000","0.0000","0"," ","GP-A","29.45","15.34","0.36","3.43","2.63","8.87","5.26","23.81","16.22","30.19","576000000","576000000","-1.89","48.52","576000000","","","40.28","2.59","","CNY","0","___D__F__N","0.00","0",""],"market":["2026-02-11 09:24:46|HK_close_\u6682\u505c\u4ea4\u6613|SH_close_\u96c6\u5408\u7ade\u4ef7|SZ_close_\u96c6\u5408\u7ade\u4ef7|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u76d8\u524d\u7ade\u4ef7|NEWSZ_open_\u76d8\u524d\u7ade\u4ef7|NEWHK_open_\u7b49\u5f85\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_open_\u76d8\u524d\u7ade\u4ef7|UK_close_\u672a\u5f00\u76d8|KCB_open_\u76d8\u524d\u7ade\u4ef7|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u7b49\u5f85\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_open_\u76d8\u524d\u7ade\u4ef7|CYB_open_\u76d8\u524d\u7ade\u4ef7|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_open_\u76d8\u524d\u7ade\u4ef7"],"zjlx":[]},"m15":[["202601140945","7.56","7.66","7.70","7.56","39176.00",{},"68.0139"],["202601141000","7.65","7.71","7.72","7.65","17197.00",{},"29.8559"],["202601141015","7.70","7.76","7.81","7.68","28372.00",{},"49.2569"],["202601141030","7.76","7.82","7.85","7.75","18452.00",{},"32.0347"],["202601141045","7.82","7.83","7.85","7.80","13594.00",{},"23.6007"],["202601141100","7.83","7.81","7.88","7.81","12946.00",{},"22.4757"],["202601141115","7.81","7.79","7.84","7.78","6908.00",{},"11.9931"],["202601141130","7.79","7.83","7.83","7.79","5806.00",{},"10.0799"],["202601141315","7.83","7.69","7.83","7.66","25620.00",{},"44.4792"],["202601141330","7.68","7.69","7.73","7.65","22311.00",{},"38.7344"],["202601141345","7.69","7.64","7.71","7.62","11427.00",{},"19.8385"],["202601141400","7.63","7.59","7.65","7.59","8914.00",{},"15.4757"],["202601141415","7.60","7.66","7.67","7.56","16345.00",{},"28.3767"],["202601141430","7.67","7.74","7.76","7.67","12245.60",{},"21.2597"],["202601141445","7.74","7.74","7.76","7.70","8035.00",{},"13.9497"],["202601141500","7.73","7.83","7.83","7.71","31873.00",{},"55.3351"],["202601150945","7.65","7.56","7.70","7.55","51394.00",{},"89.2257"],["202601151000","7.58","7.65","7.67","7.57","20265.00",{},"35.1823"],["202601151015","7.65","7.58","7.66","7.55","17704.00",{},"30.7361"],["202601151030","7.58","7.58","7.61","7.58","8975.00",{},"15.5816"],["202601151045","7.58","7.58","7.60","7.56","6972.00",{},"12.1042"],["202601151100","7.58","7.60","7.64","7.57","7378.00",{},"12.8090"],["202601151115","7.60","7.59","7.60","7.57","5057.00",{},"8.7795"],["202601151130","7.58","7.55","7.60","7.54","6006.00",{},"10.4271"],["202601151315","7.56","7.59","7.60","7.55","7411.00",{},"12.8663"],["202601151330","7.59","7.61","7.62","7.57","5279.98",{},"9.1666"],["202601151345","7.61","7.59","7.61","7.57","7444.00",{},"12.9236"],["202601151400","7.59","7.60","7.63","7.58","5540.00",{},"9.6181"],["202601151415","7.60","7.56","7.61","7.56","6000.00",{},"10.4167"],["202601151430","7.56","7.57","7.59","7.54","8046.00",{},"13.9688"],["202601151445","7.57","7.60","7.60","7.56","10270.40",{},"17.8306"],["202601151500","7.60","7.61","7.64","7.60","11470.00",{},"19.9132"],["202601160945","7.62","7.45","7.67","7.45","29777.00",{},"51.6962"],["202601161000","7.45","7.44","7.50","7.44","15729.00",{},"27.3073"],["202601161015","7.46","7.40","7.46","7.38","15464.00",{},"26.8472"],["202601161030","7.40","7.34","7.42","7.33","15402.00",{},"26.7396"],["202601161045","7.34","7.34","7.37","7.32","7955.00",{},"13.8108"],["202601161100","7.34","7.31","7.35","7.29","8055.00",{},"13.9844"],["202601161115","7.31","7.34","7.36","7.30","4861.00",{},"8.4392"],["202601161130","7.33","7.34","7.36","7.32","4020.00",{},"6.9792"],["202601161315","7.34","7.37","7.39","7.34","6221.00",{},"10.8003"],["202601161330","7.37","7.33","7.37","7.33","4979.00",{},"8.6441"],["202601161345","7.33","7.35","7.37","7.32","4439.00",{},"7.7066"],["202601161400","7.35","7.34","7.37","7.33","4391.00",{},"7.6233"],["202601161415","7.34","7.35","7.36","7.34","5153.00",{},"8.9462"],["202601161430","7.35","7.33","7.35","7.32","5202.00",{},"9.0312"],["202601161445","7.33","7.32","7.33","7.30","9854.00",{},"17.1076"],["202601161500","7.32","7.34","7.34","7.30","9004.00",{},"15.6319"],["202601190945","7.30","7.33","7.34","7.26","18711.00",{},"32.4844"],["202601191000","7.33","7.36","7.39","7.33","8941.00",{},"15.5226"],["202601191015","7.36","7.34","7.36","7.32","8688.00",{},"15.0833"],["202601191030","7.34","7.34","7.36","7.33","5737.00",{},"9.9601"],["202601191045","7.35","7.31","7.35","7.31","5764.00",{},"10.0069"],["202601191100","7.31","7.32","7.32","7.30","3424.00",{},"5.9444"],["202601191115","7.32","7.31","7.33","7.31","3289.00",{},"5.7101"],["202601191130","7.31","7.32","7.33","7.31","3820.00",{},"6.6319"],["202601191315","7.32","7.32","7.33","7.30","5218.00",{},"9.0590"],["202601191330","7.32","7.32","7.33","7.31","2564.00",{},"4.4514"],["202601191345","7.32","7.30","7.32","7.30","4184.00",{},"7.2639"],["202601191400","7.31","7.30","7.31","7.29","3301.00",{},"5.7309"],["202601191415","7.30","7.31","7.32","7.29","3638.00",{},"6.3160"],["202601191430","7.31","7.32","7.33","7.30","5273.00",{},"9.1545"],["202601191445","7.32","7.34","7.34","7.30","6156.00",{},"10.6875"],["202601191500","7.34","7.36","7.37","7.33","10366.00",{},"17.9965"],["202601200945","7.38","7.33","7.41","7.32","16316.00",{},"28.3264"],["202601201000","7.33","7.40","7.47","7.33","16500.00",{},"28.6458"],["202601201015","7.41","7.42","7.47","7.39","9621.00",{},"16.7031"],["202601201030","7.43","7.38","7.43","7.38","6567.00",{},"11.4010"],["202601201045","7.40","7.53","7.58","7.38","26953.00",{},"46.7934"],["202601201100","7.53","7.54","7.54","7.51","7563.00",{},"13.1302"],["202601201115","7.54","7.51","7.54","7.48","6303.00",{},"10.9427"],["202601201130","7.51","7.49","7.53","7.48","4397.00",{},"7.6337"],["202601201315","7.49","7.45","7.49","7.44","6842.00",{},"11.8785"],["202601201330","7.45","7.48","7.48","7.43","4164.00",{},"7.2292"],["202601201345","7.48","7.46","7.48","7.44","4666.00",{},"8.1007"],["202601201400","7.46","7.44","7.48","7.44","5747.00",{},"9.9774"],["202601201415","7.44","7.46","7.47","7.43","5700.00",{},"9.8958"],["202601201430","7.46","7.46","7.48","7.46","3382.00",{},"5.8715"],["202601201445","7.47","7.48","7.49","7.44","6420.00",{},"11.1458"],["202601201500","7.49","7.50","7.51","7.48","8426.00",{},"14.6285"],["202601210945","7.46","7.49","7.57","7.44","22768.00",{},"39.5278"],["202601211000","7.49","7.48","7.52","7.43","10544.00",{},"18.3056"],["202601211015","7.48","7.54","7.54","7.48","9383.80",{},"16.2913"],["202601211030","7.54","7.50","7.54","7.50","8460.00",{},"14.6875"],["202601211045","7.51","7.46","7.52","7.46","6804.00",{},"11.8125"],["202601211100","7.46","7.45","7.47","7.44","4441.00",{},"7.7101"],["202601211115","7.45","7.45","7.49","7.44","2926.00",{},"5.0799"],["202601211130","7.45","7.46","7.46","7.44","2554.00",{},"4.4340"],["202601211315","7.46","7.40","7.47","7.40","4910.00",{},"8.5243"],["202601211330","7.40","7.41","7.41","7.40","3918.00",{},"6.8021"],["202601211345","7.41","7.42","7.43","7.40","2365.00",{},"4.1059"],["202601211400","7.42","7.43","7.44","7.42","3083.00",{},"5.3524"],["202601211415","7.43","7.44","7.44","7.42","4164.00",{},"7.2292"],["202601211430","7.43","7.40","7.44","7.39","4277.00",{},"7.4253"],["202601211445","7.40","7.41","7.42","7.39","4837.00",{},"8.3976"],["202601211500","7.41","7.41","7.42","7.39","7431.00",{},"12.9010"],["202601220945","7.38","7.47","7.47","7.34","16387.00",{},"28.4497"],["202601221000","7.47","7.46","7.49","7.45","8716.00",{},"15.1319"],["202601221015","7.46","7.52","7.52","7.45","11608.00",{},"20.1528"],["202601221030","7.51","7.54","7.56","7.51","13169.00",{},"22.8628"],["202601221045","7.53","7.53","7.58","7.51","10237.00",{},"17.7726"],["202601221100","7.53","7.50","7.53","7.50","3186.00",{},"5.5312"],["202601221115","7.50","7.49","7.51","7.47","3823.00",{},"6.6372"],["202601221130","7.49","7.50","7.51","7.47","2900.00",{},"5.0347"],["202601221315","7.50","7.50","7.51","7.48","2476.00",{},"4.2986"],["202601221330","7.50","7.49","7.50","7.48","1789.00",{},"3.1059"],["202601221345","7.49","7.50","7.50","7.48","3569.00",{},"6.1962"],["202601221400","7.50","7.52","7.52","7.49","3144.00",{},"5.4583"],["202601221415","7.51","7.50","7.52","7.49","4499.00",{},"7.8108"],["202601221430","7.50","7.50","7.50","7.48","1755.00",{},"3.0469"],["202601221445","7.49","7.50","7.50","7.49","2697.00",{},"4.6823"],["202601221500","7.50","7.50","7.51","7.49","6047.00",{},"10.4983"],["202601230945","7.51","7.57","7.57","7.48","12524.00",{},"21.7431"],["202601231000","7.56","7.61","7.61","7.56","9642.00",{},"16.7396"],["202601231015","7.61","7.55","7.61","7.55","4661.00",{},"8.0920"],["202601231030","7.55","7.53","7.56","7.52","4750.00",{},"8.2465"],["202601231045","7.54","7.54","7.55","7.53","4775.00",{},"8.2899"],["202601231100","7.54","7.54","7.55","7.53","2493.00",{},"4.3281"],["202601231115","7.54","7.55","7.57","7.54","2892.00",{},"5.0208"],["202601231130","7.56","7.60","7.60","7.55","5573.00",{},"9.6753"],["202601231315","7.60","7.57","7.60","7.57","4981.00",{},"8.6476"],["202601231330","7.57","7.56","7.58","7.55","3970.00",{},"6.8924"],["202601231345","7.56","7.55","7.57","7.55","2750.00",{},"4.7743"],["202601231400","7.55","7.55","7.56","7.54","3992.00",{},"6.9306"],["202601231415","7.54","7.52","7.55","7.52","6693.00",{},"11.6198"],["202601231430","7.52","7.53","7.54","7.52","4271.00",{},"7.4149"],["202601231445","7.53","7.53","7.54","7.51","6264.00",{},"10.8750"],["202601231500","7.53","7.55","7.55","7.52","7030.00",{},"12.2049"],["202601260945","7.55","7.48","7.58","7.47","21853.00",{},"37.9392"],["202601261000","7.48","7.45","7.50","7.44","8860.80",{},"15.3833"],["202601261015","7.45","7.45","7.50","7.44","8024.00",{},"13.9306"],["202601261030","7.45","7.44","7.49","7.42","9270.00",{},"16.0938"],["202601261045","7.45","7.45","7.48","7.43","5619.00",{},"9.7552"],["202601261100","7.45","7.45","7.47","7.42","3979.00",{},"6.9080"],["202601261115","7.45","7.52","7.52","7.45","4994.00",{},"8.6701"],["202601261130","7.52","7.49","7.52","7.48","2883.00",{},"5.0052"],["202601261315","7.49","7.45","7.49","7.44","3327.00",{},"5.7760"],["202601261330","7.45","7.42","7.45","7.41","4510.00",{},"7.8299"],["202601261345","7.42","7.40","7.42","7.38","4746.00",{},"8.2396"],["202601261400","7.40","7.41","7.42","7.39","2145.00",{},"3.7240"],["202601261415","7.41","7.43","7.44","7.38","4337.00",{},"7.5295"],["202601261430","7.43","7.49","7.49","7.42","3887.00",{},"6.7483"],["202601261445","7.49","7.53","7.55","7.49","11980.00",{},"20.7986"],["202601261500","7.53","7.51","7.54","7.51","8053.00",{},"13.9809"],["202601270945","7.50","7.43","7.56","7.43","12815.00",{},"22.2483"],["202601271000","7.44","7.38","7.45","7.32","14073.00",{},"24.4323"],["202601271015","7.38","7.38","7.44","7.36","10391.00",{},"18.0399"],["202601271030","7.38","7.36","7.38","7.34","5702.00",{},"9.8993"],["202601271045","7.36","7.36","7.39","7.33","4824.00",{},"8.3750"],["202601271100","7.36","7.33","7.36","7.33","3974.00",{},"6.8993"],["202601271115","7.33","7.34","7.38","7.33","4288.00",{},"7.4444"],["202601271130","7.34","7.35","7.36","7.33","2835.00",{},"4.9219"],["202601271315","7.35","7.34","7.35","7.30","5868.00",{},"10.1875"],["202601271330","7.34","7.35","7.36","7.32","4148.90",{},"7.2030"],["202601271345","7.35","7.38","7.38","7.34","3622.00",{},"6.2882"],["202601271400","7.38","7.42","7.42","7.38","3282.00",{},"5.6979"],["202601271415","7.42","7.41","7.42","7.40","3069.00",{},"5.3281"],["202601271430","7.41","7.41","7.41","7.39","3537.00",{},"6.1406"],["202601271445","7.40","7.41","7.42","7.39","4778.00",{},"8.2951"],["202601271500","7.41","7.41","7.42","7.39","5855.00",{},"10.1649"],["202601280945","7.36","7.43","7.47","7.35","12556.00",{},"21.7986"],["202601281000","7.43","7.40","7.44","7.36","8555.00",{},"14.8524"],["202601281015","7.40","7.39","7.41","7.36","4208.00",{},"7.3056"],["202601281030","7.40","7.42","7.42","7.38","4088.00",{},"7.0972"],["202601281045","7.42","7.41","7.43","7.39","4856.00",{},"8.4306"],["202601281100","7.41","7.41","7.44","7.40","5022.00",{},"8.7188"],["202601281115","7.41","7.36","7.42","7.36","5741.00",{},"9.9670"],["202601281130","7.36","7.39","7.40","7.35","2981.00",{},"5.1753"],["202601281315","7.39","7.38","7.41","7.37","3733.00",{},"6.4809"],["202601281330","7.38","7.39","7.40","7.37","3089.00",{},"5.3628"],["202601281345","7.39","7.39","7.40","7.38","2265.00",{},"3.9323"],["202601281400","7.39","7.34","7.39","7.34","5713.00",{},"9.9184"],["202601281415","7.33","7.36","7.37","7.33","3401.00",{},"5.9045"],["202601281430","7.36","7.33","7.36","7.33","3055.00",{},"5.3038"],["202601281445","7.33","7.34","7.35","7.32","5694.00",{},"9.8854"],["202601281500","7.34","7.35","7.36","7.33","5861.00",{},"10.1753"],["202601290945","7.31","7.51","7.51","7.26","26201.40",{},"45.4885"],["202601291000","7.50","7.61","7.62","7.49","26016.00",{},"45.1667"],["202601291015","7.62","7.66","7.67","7.58","28245.00",{},"49.0365"],["202601291030","7.66","7.62","7.66","7.61","9609.20",{},"16.6826"],["202601291045","7.63","7.66","7.66","7.63","6443.00",{},"11.1858"],["202601291100","7.65","7.62","7.66","7.60","5378.00",{},"9.3368"],["202601291115","7.61","7.60","7.63","7.58","6608.00",{},"11.4722"],["202601291130","7.60","7.58","7.60","7.57","4331.00",{},"7.5191"],["202601291315","7.58","7.54","7.60","7.52","5506.00",{},"9.5590"],["202601291330","7.55","7.51","7.58","7.51","4505.00",{},"7.8212"],["202601291345","7.51","7.53","7.55","7.51","4357.00",{},"7.5642"],["202601291400","7.53","7.50","7.54","7.50","5795.00",{},"10.0608"],["202601291415","7.51","7.47","7.53","7.47","7435.00",{},"12.9080"],["202601291430","7.47","7.53","7.55","7.47","6694.40",{},"11.6222"],["202601291445","7.53","7.53","7.54","7.51","6002.00",{},"10.4201"],["202601291500","7.53","7.53","7.54","7.52","9889.00",{},"17.1684"],["202601300945","7.45","7.62","7.64","7.36","41399.00",{},"71.8733"],["202601301000","7.62","7.61","7.65","7.55","18931.00",{},"32.8663"],["202601301015","7.60","7.67","7.69","7.57","21592.00",{},"37.4861"],["202601301030","7.66","7.66","7.70","7.63","18389.00",{},"31.9253"],["202601301045","7.66","7.66","7.67","7.60","13933.00",{},"24.1892"],["202601301100","7.64","7.67","7.71","7.63","17274.00",{},"29.9896"],["202601301115","7.67","7.69","7.74","7.64","14730.00",{},"25.5729"],["202601301130","7.68","7.67","7.70","7.66","8813.00",{},"15.3003"],["202601301315","7.67","7.69","7.74","7.67","12541.00",{},"21.7726"],["202601301330","7.69","7.72","7.73","7.69","8453.00",{},"14.6753"],["202601301345","7.72","7.70","7.72","7.69","5895.00",{},"10.2344"],["202601301400","7.70","7.72","7.74","7.69","6715.00",{},"11.6580"],["202601301415","7.71","7.70","7.74","7.70","6087.00",{},"10.5677"],["202601301430","7.70","7.68","7.71","7.68","9535.00",{},"16.5538"],["202601301445","7.68","7.72","7.72","7.68","11286.00",{},"19.5938"],["202601301500","7.72","7.77","7.77","7.71","35149.00",{},"61.0226"],["202602020945","7.61","7.81","7.90","7.61","67168.00",{},"116.6111"],["202602021000","7.82","7.77","7.82","7.72","28781.00",{},"49.9670"],["202602021015","7.76","7.83","7.86","7.75","19732.00",{},"34.2569"],["202602021030","7.83","7.84","7.88","7.81","15166.00",{},"26.3299"],["202602021045","7.84","7.81","7.84","7.80","8637.00",{},"14.9948"],["202602021100","7.81","7.78","7.82","7.77","11767.00",{},"20.4288"],["202602021115","7.78","7.80","7.80","7.77","6891.00",{},"11.9635"],["202602021130","7.80","7.80","7.84","7.79","6238.00",{},"10.8299"],["202602021315","7.79","7.78","7.81","7.77","5470.00",{},"9.4965"],["202602021330","7.79","7.77","7.79","7.77","5493.00",{},"9.5365"],["202602021345","7.77","7.76","7.78","7.76","6619.00",{},"11.4913"],["202602021400","7.76","7.77","7.77","7.71","13134.00",{},"22.8021"],["202602021415","7.77","7.73","7.79","7.72","11052.00",{},"19.1875"],["202602021430","7.73","7.71","7.74","7.71","7461.00",{},"12.9531"],["202602021445","7.71","7.70","7.72","7.69","12669.00",{},"21.9948"],["202602021500","7.70","7.67","7.71","7.67","13814.00",{},"23.9826"],["202602030945","7.68","7.78","7.90","7.68","45740.00",{},"79.4097"],["202602031000","7.78","7.84","7.84","7.76","26466.00",{},"45.9479"],["202602031015","7.83","7.84","7.88","7.81","22350.00",{},"38.8021"],["202602031030","7.84","7.80","7.85","7.80","10016.00",{},"17.3889"],["202602031045","7.80","7.75","7.81","7.74","11102.80",{},"19.2757"],["202602031100","7.75","7.82","7.82","7.74","9164.00",{},"15.9097"],["202602031115","7.81","7.76","7.82","7.75","3480.00",{},"6.0417"],["202602031130","7.76","7.82","7.82","7.75","9279.00",{},"16.1094"],["202602031315","7.83","7.79","7.83","7.77","3998.00",{},"6.9410"],["202602031330","7.79","7.81","7.82","7.78","7155.00",{},"12.4219"],["202602031345","7.81","7.78","7.81","7.78","4529.00",{},"7.8628"],["202602031400","7.78","7.78","7.80","7.77","3756.00",{},"6.5208"],["202602031415","7.77","7.77","7.78","7.75","3860.00",{},"6.7014"],["202602031430","7.78","7.76","7.78","7.76","6435.00",{},"11.1719"],["202602031445","7.76","7.77","7.78","7.75","9629.00",{},"16.7170"],["202602031500","7.77","7.80","7.80","7.75","11951.00",{},"20.7483"],["202602040945","7.77","7.86","8.07","7.73","72295.00",{},"125.5122"],["202602041000","7.87","7.86","7.93","7.82","19887.00",{},"34.5260"],["202602041015","7.86","7.88","7.92","7.84","8993.00",{},"15.6128"],["202602041030","7.88","7.85","7.89","7.85","5769.00",{},"10.0156"],["202602041045","7.85","7.88","7.91","7.85","9287.00",{},"16.1233"],["202602041100","7.88","7.89","7.92","7.87","7326.00",{},"12.7188"],["202602041115","7.88","7.85","7.91","7.85","9367.00",{},"16.2622"],["202602041130","7.85","7.86","7.89","7.83","8009.00",{},"13.9045"],["202602041315","7.87","7.82","7.87","7.81","9659.00",{},"16.7691"],["202602041330","7.82","7.85","7.85","7.82","4923.00",{},"8.5469"],["202602041345","7.86","7.84","7.87","7.83","4552.00",{},"7.9028"],["202602041400","7.84","7.83","7.84","7.82","6762.80",{},"11.7410"],["202602041415","7.82","7.88","7.88","7.82","8322.24",{},"14.4483"],["202602041430","7.88","7.85","7.89","7.83","13638.00",{},"23.6771"],["202602041445","7.85","7.88","7.89","7.82","9474.00",{},"16.4479"],["202602041500","7.88","7.89","7.91","7.87","19567.00",{},"33.9705"],["202602050945","7.82","8.05","8.15","7.82","68853.00",{},"119.5365"],["202602051000","8.04","8.19","8.21","8.03","33119.00",{},"57.4983"],["202602051015","8.19","8.09","8.24","8.05","31556.00",{},"54.7847"],["202602051030","8.09","8.06","8.10","8.04","15639.00",{},"27.1510"],["202602051045","8.06","8.10","8.10","8.05","12481.00",{},"21.6684"],["202602051100","8.09","8.05","8.09","8.04","9875.00",{},"17.1441"],["202602051115","8.05","8.05","8.09","8.04","5636.00",{},"9.7847"],["202602051130","8.04","8.11","8.11","8.04","7997.00",{},"13.8837"],["202602051315","8.10","8.04","8.11","8.04","9352.00",{},"16.2361"],["202602051330","8.04","8.07","8.07","8.03","7473.00",{},"12.9740"],["202602051345","8.07","8.05","8.07","8.03","5921.00",{},"10.2795"],["202602051400","8.05","8.04","8.06","8.04","5831.00",{},"10.1233"],["202602051415","8.04","8.04","8.05","8.03","4677.00",{},"8.1198"],["202602051430","8.05","8.02","8.05","8.01","10103.00",{},"17.5399"],["202602051445","8.02","8.01","8.05","8.01","11913.55",{},"20.6832"],["202602051500","8.01","8.03","8.05","8.01","21769.00",{},"37.7934"],["202602060945","8.00","7.91","8.04","7.76","62858.00",{},"109.1285"],["202602061000","7.93","7.92","7.94","7.84","21074.00",{},"36.5868"],["202602061015","7.91","7.86","7.92","7.86","13011.00",{},"22.5885"],["202602061030","7.86","7.98","7.99","7.86","12018.00",{},"20.8646"],["202602061045","7.98","7.95","7.98","7.93","7028.00",{},"12.2014"],["202602061100","7.94","7.93","7.95","7.91","6082.00",{},"10.5590"],["202602061115","7.93","7.92","7.94","7.90","5769.00",{},"10.0156"],["202602061130","7.92","7.92","7.93","7.89","6538.00",{},"11.3507"],["202602061315","7.92","7.93","7.95","7.91","8262.00",{},"14.3438"],["202602061330","7.93","7.91","7.93","7.89","5226.00",{},"9.0729"],["202602061345","7.91","7.91","7.91","7.89","3851.00",{},"6.6858"],["202602061400","7.91","7.90","7.91","7.88","5145.00",{},"8.9323"],["202602061415","7.91","7.88","7.91","7.88","6185.00",{},"10.7378"],["202602061430","7.88","7.88","7.90","7.87","4986.00",{},"8.6562"],["202602061445","7.88","7.85","7.88","7.84","11070.00",{},"19.2188"],["202602061500","7.84","7.85","7.87","7.84","13037.00",{},"22.6337"],["202602090945","7.99","7.93","8.10","7.91","50379.00",{},"87.4635"],["202602091000","7.92","7.96","8.00","7.91","12262.00",{},"21.2882"],["202602091015","7.96","8.00","8.01","7.96","10486.00",{},"18.2049"],["202602091030","7.99","7.98","8.00","7.95","6177.00",{},"10.7240"],["202602091045","7.98","8.04","8.04","7.95","8743.00",{},"15.1788"],["202602091100","8.04","8.04","8.05","8.01","5308.00",{},"9.2153"],["202602091115","8.04","8.00","8.05","7.99","5843.00",{},"10.1441"],["202602091130","8.01","8.06","8.06","8.00","5767.00",{},"10.0122"],["202602091315","8.06","8.05","8.07","8.03","7276.00",{},"12.6319"],["202602091330","8.04","8.04","8.05","8.02","4817.00",{},"8.3628"],["202602091345","8.03","8.02","8.04","8.02","7987.00",{},"13.8663"],["202602091400","8.02","8.02","8.03","8.01","3454.00",{},"5.9965"],["202602091415","8.03","8.01","8.03","8.01","5272.00",{},"9.1528"],["202602091430","8.01","8.01","8.02","8.00","5757.00",{},"9.9948"],["202602091445","8.02","8.01","8.02","8.00","8468.00",{},"14.7014"],["202602091500","8.01","8.06","8.06","8.01","17083.00",{},"29.6580"],["202602100945","8.04","8.24","8.30","8.01","78679.81",{},"136.5969"],["202602101000","8.23","8.22","8.25","8.18","24594.00",{},"42.6979"],["202602101015","8.23","8.27","8.28","8.18","19023.00",{},"33.0260"],["202602101030","8.30","8.87","8.87","8.30","151044.00",{},"262.2292"],["202602101045","8.87","8.87","8.87","8.87","6199.00",{},"10.7622"],["202602101100","8.87","8.87","8.87","8.87","3019.00",{},"5.2413"],["202602101115","8.87","8.87","8.87","8.87","5495.00",{},"9.5399"],["202602101130","8.87","8.87","8.87","8.87","1700.00",{},"2.9514"],["202602101315","8.87","8.87","8.87","8.87","3427.00",{},"5.9497"],["202602101330","8.87","8.87","8.87","8.87","2222.00",{},"3.8576"],["202602101345","8.87","8.87","8.87","8.87","1813.40",{},"3.1483"],["202602101400","8.87","8.87","8.87","8.87","872.00",{},"1.5139"],["202602101415","8.87","8.87","8.87","8.87","778.00",{},"1.3507"],["202602101430","8.87","8.87","8.87","8.87","1186.00",{},"2.0590"],["202602101445","8.87","8.87","8.87","8.87","1868.00",{},"3.2431"],["202602101500","8.87","8.87","8.87","8.87","4381.00",{},"7.6059"]],"prec":"8.87"}}}