{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","5.71","5.52","5.51","66939","43750","22853","5.71","55","5.70","877","5.69","347","5.68","187","5.67","262","5.72","543","5.73","327","5.74","141","5.75","206","5.76","159","","20260825161434","0.19","3.44","5.72","5.49","5.71\/66939\/37798641","66939","3780","1.16","38.41","","5.72","5.49","4.17","32.89","32.89","1.60","6.07","4.97","1.29","352","5.65","86.44","38.47","","","1.03","3779.8641","2.7408","48","   A","GP-A","-18.25","0.00","0.79","4.13","3.30","8.85","4.87","2.15","7.53","-6.01","576000000","576000000","11.34","-20.53","576000000","","","-16.09","0.18","","CNY","0","___D__F__N","5.79","-213",""],"market":["2026-08-26 00:57:34|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":[]},"m15":[["202607290945","5.32","5.41","5.44","5.29","12162.00",{},"21.1146"],["202607291000","5.41","5.42","5.43","5.38","5654.00",{},"9.8160"],["202607291015","5.42","5.44","5.44","5.39","3826.00",{},"6.6424"],["202607291030","5.44","5.44","5.45","5.43","3087.00",{},"5.3594"],["202607291045","5.44","5.44","5.46","5.44","4843.00",{},"8.4080"],["202607291100","5.44","5.42","5.45","5.42","2168.00",{},"3.7639"],["202607291115","5.42","5.40","5.43","5.39","2818.00",{},"4.8924"],["202607291130","5.39","5.39","5.41","5.38","1446.00",{},"2.5104"],["202607291315","5.39","5.40","5.42","5.38","2867.00",{},"4.9774"],["202607291330","5.40","5.41","5.43","5.40","1641.00",{},"2.8490"],["202607291345","5.41","5.43","5.45","5.41","2412.00",{},"4.1875"],["202607291400","5.43","5.43","5.44","5.43","1712.00",{},"2.9722"],["202607291415","5.43","5.42","5.44","5.42","933.00",{},"1.6198"],["202607291430","5.42","5.44","5.44","5.42","2561.00",{},"4.4462"],["202607291445","5.44","5.43","5.44","5.42","3043.00",{},"5.2830"],["202607291500","5.43","5.44","5.44","5.42","7925.00",{},"13.7587"],["202607300945","5.40","5.53","5.54","5.38","21380.00",{},"37.1181"],["202607301000","5.53","5.51","5.54","5.51","4863.40",{},"8.4434"],["202607301015","5.51","5.53","5.54","5.51","4238.00",{},"7.3576"],["202607301030","5.53","5.53","5.55","5.52","3739.00",{},"6.4913"],["202607301045","5.53","5.50","5.53","5.50","4319.00",{},"7.4983"],["202607301100","5.50","5.52","5.53","5.50","3652.00",{},"6.3403"],["202607301115","5.52","5.50","5.53","5.49","7699.00",{},"13.3663"],["202607301130","5.50","5.48","5.51","5.48","3168.00",{},"5.5000"],["202607301315","5.48","5.44","5.49","5.44","4459.00",{},"7.7413"],["202607301330","5.44","5.43","5.44","5.40","5664.00",{},"9.8333"],["202607301345","5.43","5.41","5.43","5.40","2039.00",{},"3.5399"],["202607301400","5.41","5.43","5.44","5.41","1571.00",{},"2.7274"],["202607301415","5.43","5.44","5.44","5.42","1903.00",{},"3.3038"],["202607301430","5.44","5.44","5.45","5.42","1472.00",{},"2.5556"],["202607301445","5.44","5.42","5.45","5.40","3891.00",{},"6.7552"],["202607301500","5.42","5.42","5.44","5.41","4044.00",{},"7.0208"],["202607310945","5.41","5.50","5.53","5.41","10719.00",{},"18.6094"],["202607311000","5.50","5.45","5.50","5.43","6293.00",{},"10.9253"],["202607311015","5.46","5.48","5.50","5.45","4611.00",{},"8.0052"],["202607311030","5.48","5.51","5.52","5.47","4675.00",{},"8.1163"],["202607311045","5.51","5.51","5.53","5.50","3815.00",{},"6.6233"],["202607311100","5.51","5.54","5.55","5.51","5852.40",{},"10.1604"],["202607311115","5.54","5.51","5.57","5.51","4733.00",{},"8.2170"],["202607311130","5.51","5.53","5.55","5.51","2024.00",{},"3.5139"],["202607311315","5.53","5.52","5.56","5.52","2269.00",{},"3.9392"],["202607311330","5.52","5.52","5.54","5.51","1748.00",{},"3.0347"],["202607311345","5.52","5.52","5.53","5.51","973.00",{},"1.6892"],["202607311400","5.52","5.52","5.53","5.51","911.00",{},"1.5816"],["202607311415","5.52","5.52","5.53","5.51","1751.00",{},"3.0399"],["202607311430","5.52","5.54","5.54","5.52","1473.00",{},"2.5573"],["202607311445","5.54","5.52","5.54","5.52","3056.00",{},"5.3056"],["202607311500","5.53","5.53","5.53","5.51","6217.00",{},"10.7934"],["202608030945","5.54","5.53","5.58","5.50","11040.00",{},"19.1667"],["202608031000","5.53","5.59","5.59","5.53","7836.00",{},"13.6042"],["202608031015","5.58","5.58","5.59","5.57","4928.00",{},"8.5556"],["202608031030","5.59","5.58","5.59","5.56","3843.00",{},"6.6719"],["202608031045","5.59","5.59","5.60","5.57","3538.00",{},"6.1424"],["202608031100","5.59","5.59","5.60","5.58","3637.00",{},"6.3142"],["202608031115","5.59","5.59","5.60","5.56","3339.00",{},"5.7969"],["202608031130","5.59","5.58","5.60","5.57","1272.00",{},"2.2083"],["202608031315","5.58","5.57","5.58","5.55","2597.00",{},"4.5087"],["202608031330","5.57","5.56","5.58","5.56","1728.00",{},"3.0000"],["202608031345","5.57","5.57","5.57","5.55","1050.00",{},"1.8229"],["202608031400","5.56","5.56","5.57","5.56","957.00",{},"1.6615"],["202608031415","5.57","5.59","5.59","5.56","6414.00",{},"11.1354"],["202608031430","5.59","5.59","5.59","5.58","1509.00",{},"2.6198"],["202608031445","5.59","5.59","5.60","5.58","3173.00",{},"5.5087"],["202608031500","5.59","5.59","5.60","5.58","5357.00",{},"9.3003"],["202608040945","5.61","5.63","5.71","5.61","19891.00",{},"34.5330"],["202608041000","5.63","5.57","5.65","5.57","8367.00",{},"14.5260"],["202608041015","5.57","5.63","5.63","5.57","4627.00",{},"8.0330"],["202608041030","5.62","5.62","5.63","5.60","2811.00",{},"4.8802"],["202608041045","5.62","5.58","5.62","5.58","3409.00",{},"5.9184"],["202608041100","5.58","5.61","5.61","5.58","3086.00",{},"5.3576"],["202608041115","5.61","5.60","5.61","5.60","945.00",{},"1.6406"],["202608041130","5.60","5.61","5.61","5.60","1614.00",{},"2.8021"],["202608041315","5.61","5.57","5.61","5.57","4401.00",{},"7.6406"],["202608041330","5.57","5.59","5.59","5.57","1661.00",{},"2.8837"],["202608041345","5.59","5.59","5.60","5.58","1223.00",{},"2.1233"],["202608041400","5.59","5.66","5.66","5.59","4761.00",{},"8.2656"],["202608041415","5.65","5.64","5.66","5.63","7680.00",{},"13.3333"],["202608041430","5.64","5.62","5.65","5.62","2358.00",{},"4.0938"],["202608041445","5.62","5.62","5.64","5.62","3249.00",{},"5.6406"],["202608041500","5.62","5.64","5.64","5.62","5317.00",{},"9.2309"],["202608050945","5.62","5.63","5.67","5.61","8247.00",{},"14.3177"],["202608051000","5.63","5.57","5.63","5.57","6009.00",{},"10.4323"],["202608051015","5.57","5.61","5.62","5.56","8948.00",{},"15.5347"],["202608051030","5.61","5.61","5.63","5.60","4500.00",{},"7.8125"],["202608051045","5.61","5.62","5.62","5.61","2506.00",{},"4.3507"],["202608051100","5.62","5.60","5.62","5.59","1003.00",{},"1.7413"],["202608051115","5.60","5.60","5.60","5.58","1898.00",{},"3.2951"],["202608051130","5.60","5.60","5.61","5.59","1185.00",{},"2.0573"],["202608051315","5.61","5.59","5.61","5.59","2121.00",{},"3.6823"],["202608051330","5.59","5.57","5.60","5.57","2506.00",{},"4.3507"],["202608051345","5.57","5.57","5.58","5.56","3675.00",{},"6.3802"],["202608051400","5.57","5.57","5.58","5.56","1488.00",{},"2.5833"],["202608051415","5.57","5.54","5.57","5.54","7922.00",{},"13.7535"],["202608051430","5.54","5.54","5.55","5.53","1836.00",{},"3.1875"],["202608051445","5.54","5.55","5.57","5.53","5860.00",{},"10.1736"],["202608051500","5.55","5.56","5.57","5.54","4699.00",{},"8.1580"],["202608060945","5.57","5.57","5.60","5.53","9458.00",{},"16.4201"],["202608061000","5.56","5.51","5.57","5.50","7273.00",{},"12.6267"],["202608061015","5.51","5.52","5.55","5.51","2407.00",{},"4.1788"],["202608061030","5.53","5.49","5.54","5.48","3484.00",{},"6.0486"],["202608061045","5.49","5.50","5.50","5.49","2570.00",{},"4.4618"],["202608061100","5.50","5.47","5.50","5.47","3703.00",{},"6.4288"],["202608061115","5.47","5.50","5.51","5.47","1883.00",{},"3.2691"],["202608061130","5.50","5.48","5.50","5.48","1061.00",{},"1.8420"],["202608061315","5.49","5.47","5.49","5.47","1301.00",{},"2.2587"],["202608061330","5.47","5.47","5.49","5.46","2271.00",{},"3.9427"],["202608061345","5.47","5.49","5.49","5.47","1463.00",{},"2.5399"],["202608061400","5.49","5.52","5.52","5.48","1488.00",{},"2.5833"],["202608061415","5.52","5.53","5.53","5.50","1508.00",{},"2.6181"],["202608061430","5.53","5.54","5.55","5.52","2692.00",{},"4.6736"],["202608061445","5.55","5.55","5.55","5.53","1964.00",{},"3.4097"],["202608061500","5.55","5.53","5.55","5.53","2989.00",{},"5.1892"],["202608070945","5.52","5.42","5.52","5.42","10507.00",{},"18.2413"],["202608071000","5.42","5.43","5.44","5.40","4663.00",{},"8.0955"],["202608071015","5.43","5.42","5.44","5.40","4156.00",{},"7.2153"],["202608071030","5.41","5.40","5.43","5.39","6212.00",{},"10.7847"],["202608071045","5.40","5.41","5.43","5.39","4160.00",{},"7.2222"],["202608071100","5.41","5.41","5.42","5.39","2673.00",{},"4.6406"],["202608071115","5.42","5.49","5.49","5.41","3610.00",{},"6.2674"],["202608071130","5.49","5.48","5.52","5.47","3654.00",{},"6.3438"],["202608071315","5.48","5.49","5.49","5.47","1661.00",{},"2.8837"],["202608071330","5.49","5.49","5.49","5.47","1178.00",{},"2.0451"],["202608071345","5.49","5.50","5.51","5.47","1350.00",{},"2.3438"],["202608071400","5.50","5.49","5.50","5.48","799.00",{},"1.3872"],["202608071415","5.49","5.49","5.50","5.48","1449.00",{},"2.5156"],["202608071430","5.49","5.49","5.50","5.48","871.00",{},"1.5122"],["202608071445","5.49","5.51","5.52","5.49","2834.00",{},"4.9201"],["202608071500","5.51","5.52","5.52","5.50","3242.00",{},"5.6285"],["202608100945","5.52","5.56","5.56","5.49","10337.00",{},"17.9462"],["202608101000","5.56","5.59","5.60","5.54","6011.00",{},"10.4358"],["202608101015","5.59","5.61","5.62","5.58","6097.00",{},"10.5851"],["202608101030","5.61","5.61","5.62","5.60","3706.00",{},"6.4340"],["202608101045","5.61","5.61","5.61","5.60","2295.00",{},"3.9844"],["202608101100","5.61","5.60","5.61","5.59","2254.00",{},"3.9132"],["202608101115","5.60","5.59","5.61","5.59","1500.00",{},"2.6042"],["202608101130","5.59","5.59","5.60","5.59","1150.00",{},"1.9965"],["202608101315","5.60","5.61","5.62","5.59","4577.00",{},"7.9462"],["202608101330","5.61","5.62","5.63","5.60","2410.00",{},"4.1840"],["202608101345","5.62","5.64","5.65","5.62","2354.00",{},"4.0868"],["202608101400","5.64","5.65","5.67","5.64","5104.00",{},"8.8611"],["202608101415","5.65","5.65","5.66","5.65","3864.00",{},"6.7083"],["202608101430","5.65","5.65","5.65","5.64","1877.00",{},"3.2587"],["202608101445","5.65","5.63","5.65","5.63","3428.00",{},"5.9514"],["202608101500","5.63","5.65","5.65","5.62","4427.38",{},"7.6864"],["202608110945","5.64","5.59","5.66","5.58","7385.00",{},"12.8212"],["202608111000","5.60","5.60","5.61","5.57","4827.00",{},"8.3802"],["202608111015","5.59","5.62","5.65","5.59","2823.00",{},"4.9010"],["202608111030","5.62","5.59","5.63","5.59","1891.00",{},"3.2830"],["202608111045","5.59","5.57","5.60","5.57","5368.00",{},"9.3194"],["202608111100","5.57","5.56","5.59","5.56","2757.00",{},"4.7865"],["202608111115","5.56","5.58","5.58","5.56","1582.00",{},"2.7465"],["202608111130","5.58","5.59","5.60","5.57","1445.00",{},"2.5087"],["202608111315","5.59","5.61","5.61","5.59","1206.00",{},"2.0938"],["202608111330","5.61","5.62","5.62","5.60","2494.00",{},"4.3299"],["202608111345","5.62","5.60","5.62","5.59","1711.00",{},"2.9705"],["202608111400","5.60","5.60","5.61","5.60","436.00",{},"0.7569"],["202608111415","5.60","5.59","5.61","5.59","1452.00",{},"2.5208"],["202608111430","5.59","5.58","5.60","5.57","1121.00",{},"1.9462"],["202608111445","5.58","5.58","5.59","5.57","2375.00",{},"4.1233"],["202608111500","5.59","5.59","5.59","5.58","2628.00",{},"4.5625"],["202608120945","5.56","5.61","5.64","5.56","7675.00",{},"13.3247"],["202608121000","5.60","5.65","5.66","5.58","7185.00",{},"12.4740"],["202608121015","5.66","5.60","5.66","5.60","5457.00",{},"9.4740"],["202608121030","5.60","5.61","5.64","5.60","2985.00",{},"5.1823"],["202608121045","5.61","5.61","5.61","5.60","1758.00",{},"3.0521"],["202608121100","5.61","5.62","5.62","5.59","1480.00",{},"2.5694"],["202608121115","5.62","5.60","5.62","5.59","1270.00",{},"2.2049"],["202608121130","5.60","5.62","5.62","5.60","1082.00",{},"1.8785"],["202608121315","5.62","5.63","5.63","5.59","2876.00",{},"4.9931"],["202608121330","5.63","5.64","5.64","5.62","1566.00",{},"2.7188"],["202608121345","5.64","5.64","5.64","5.62","1313.00",{},"2.2795"],["202608121400","5.64","5.66","5.66","5.64","4936.00",{},"8.5694"],["202608121415","5.66","5.65","5.66","5.64","4130.00",{},"7.1701"],["202608121430","5.65","5.65","5.65","5.64","2014.00",{},"3.4965"],["202608121445","5.65","5.65","5.66","5.64","3389.00",{},"5.8837"],["202608121500","5.65","5.65","5.66","5.64","4638.00",{},"8.0521"],["202608130945","5.65","5.62","5.67","5.60","12332.00",{},"21.4097"],["202608131000","5.62","5.81","5.90","5.62","48657.00",{},"84.4740"],["202608131015","5.81","5.74","5.81","5.72","13491.00",{},"23.4219"],["202608131030","5.74","5.73","5.78","5.72","9279.00",{},"16.1094"],["202608131045","5.74","5.72","5.76","5.71","4622.00",{},"8.0243"],["202608131100","5.72","5.71","5.73","5.71","2655.00",{},"4.6094"],["202608131115","5.71","5.70","5.72","5.70","4003.00",{},"6.9497"],["202608131130","5.70","5.69","5.71","5.69","4141.00",{},"7.1892"],["202608131315","5.70","5.69","5.70","5.67","4192.00",{},"7.2778"],["202608131330","5.69","5.68","5.70","5.68","2150.00",{},"3.7326"],["202608131345","5.68","5.69","5.70","5.68","2259.00",{},"3.9219"],["202608131400","5.69","5.71","5.71","5.69","1930.00",{},"3.3507"],["202608131415","5.70","5.70","5.71","5.69","3730.00",{},"6.4757"],["202608131430","5.70","5.70","5.71","5.69","5203.00",{},"9.0330"],["202608131445","5.69","5.66","5.70","5.65","11145.00",{},"19.3490"],["202608131500","5.65","5.66","5.68","5.65","6147.00",{},"10.6719"],["202608140945","5.61","5.52","5.62","5.52","26224.00",{},"45.5278"],["202608141000","5.52","5.57","5.60","5.50","12483.00",{},"21.6719"],["202608141015","5.58","5.52","5.59","5.51","7560.00",{},"13.1250"],["202608141030","5.52","5.51","5.53","5.50","3582.00",{},"6.2188"],["202608141045","5.51","5.52","5.53","5.50","2872.00",{},"4.9861"],["202608141100","5.52","5.51","5.52","5.50","3398.00",{},"5.8993"],["202608141115","5.51","5.52","5.52","5.50","1992.00",{},"3.4583"],["202608141130","5.52","5.55","5.56","5.51","1596.00",{},"2.7708"],["202608141315","5.55","5.52","5.55","5.52","1800.00",{},"3.1250"],["202608141330","5.52","5.54","5.55","5.52","3007.00",{},"5.2205"],["202608141345","5.54","5.53","5.55","5.52","5379.00",{},"9.3385"],["202608141400","5.53","5.54","5.55","5.53","1615.00",{},"2.8038"],["202608141415","5.55","5.56","5.56","5.53","2817.00",{},"4.8906"],["202608141430","5.56","5.55","5.56","5.54","2044.00",{},"3.5486"],["202608141445","5.55","5.53","5.55","5.53","3195.00",{},"5.5469"],["202608141500","5.54","5.56","5.56","5.54","5337.00",{},"9.2656"],["202608170945","5.51","5.53","5.55","5.45","10383.40",{},"18.0267"],["202608171000","5.53","5.55","5.56","5.50","4252.00",{},"7.3819"],["202608171015","5.54","5.56","5.59","5.53","5172.00",{},"8.9792"],["202608171030","5.56","5.56","5.58","5.55","2808.00",{},"4.8750"],["202608171045","5.56","5.58","5.58","5.55","3924.00",{},"6.8125"],["202608171100","5.57","5.58","5.59","5.56","2357.00",{},"4.0920"],["202608171115","5.58","5.61","5.61","5.57","2801.00",{},"4.8628"],["202608171130","5.61","5.59","5.61","5.59","1534.00",{},"2.6632"],["202608171315","5.59","5.59","5.61","5.58","1631.00",{},"2.8316"],["202608171330","5.59","5.59","5.60","5.59","711.00",{},"1.2344"],["202608171345","5.59","5.61","5.61","5.59","1364.00",{},"2.3681"],["202608171400","5.61","5.61","5.61","5.59","2768.00",{},"4.8056"],["202608171415","5.61","5.60","5.62","5.59","2964.00",{},"5.1458"],["202608171430","5.60","5.60","5.63","5.59","4453.00",{},"7.7309"],["202608171445","5.60","5.61","5.62","5.60","2420.00",{},"4.2014"],["202608171500","5.60","5.62","5.62","5.60","4285.00",{},"7.4392"],["202608180945","5.62","5.62","5.63","5.57","12933.00",{},"22.4531"],["202608181000","5.63","5.66","5.69","5.61","11625.00",{},"20.1823"],["202608181015","5.66","5.64","5.66","5.61","3418.00",{},"5.9340"],["202608181030","5.64","5.62","5.65","5.61","3304.00",{},"5.7361"],["202608181045","5.63","5.62","5.64","5.62","3578.00",{},"6.2118"],["202608181100","5.63","5.64","5.65","5.62","2188.00",{},"3.7986"],["202608181115","5.64","5.66","5.70","5.63","7483.00",{},"12.9913"],["202608181130","5.66","5.65","5.68","5.64","1556.00",{},"2.7014"],["202608181315","5.65","5.65","5.65","5.64","912.00",{},"1.5833"],["202608181330","5.65","5.65","5.65","5.64","863.00",{},"1.4983"],["202608181345","5.66","5.70","5.70","5.64","2499.00",{},"4.3385"],["202608181400","5.70","5.67","5.71","5.67","3401.00",{},"5.9045"],["202608181415","5.67","5.69","5.69","5.67","2305.00",{},"4.0017"],["202608181430","5.68","5.70","5.70","5.68","1492.00",{},"2.5903"],["202608181445","5.70","5.69","5.70","5.68","4149.00",{},"7.2031"],["202608181500","5.69","5.71","5.71","5.69","4486.00",{},"7.7882"],["202608190945","5.66","5.64","5.69","5.61","13844.00",{},"24.0347"],["202608191000","5.65","5.61","5.65","5.61","5091.00",{},"8.8385"],["202608191015","5.61","5.57","5.62","5.57","4435.00",{},"7.6997"],["202608191030","5.57","5.60","5.64","5.55","6085.00",{},"10.5642"],["202608191045","5.60","5.61","5.63","5.60","4347.00",{},"7.5469"],["202608191100","5.61","5.62","5.63","5.61","955.00",{},"1.6580"],["202608191115","5.62","5.63","5.63","5.61","682.00",{},"1.1840"],["202608191130","5.63","5.62","5.63","5.60","1461.00",{},"2.5365"],["202608191315","5.60","5.57","5.61","5.56","2998.00",{},"5.2049"],["202608191330","5.57","5.61","5.61","5.57","2450.00",{},"4.2535"],["202608191345","5.60","5.59","5.60","5.57","1423.00",{},"2.4705"],["202608191400","5.59","5.56","5.59","5.55","3154.00",{},"5.4757"],["202608191415","5.56","5.56","5.57","5.55","2159.00",{},"3.7483"],["202608191430","5.56","5.55","5.56","5.53","2192.00",{},"3.8056"],["202608191445","5.54","5.53","5.55","5.51","4775.00",{},"8.2899"],["202608191500","5.53","5.54","5.56","5.52","4293.00",{},"7.4531"],["202608200945","5.60","5.60","5.61","5.54","10354.00",{},"17.9757"],["202608201000","5.60","5.61","5.64","5.59","5750.00",{},"9.9826"],["202608201015","5.61","5.58","5.62","5.57","2589.00",{},"4.4948"],["202608201030","5.58","5.56","5.58","5.55","7137.00",{},"12.3906"],["202608201045","5.56","5.57","5.60","5.56","1696.00",{},"2.9444"],["202608201100","5.57","5.57","5.59","5.57","800.00",{},"1.3889"],["202608201115","5.57","5.56","5.58","5.56","2189.00",{},"3.8003"],["202608201130","5.57","5.58","5.60","5.57","1548.00",{},"2.6875"],["202608201315","5.58","5.57","5.60","5.57","776.00",{},"1.3472"],["202608201330","5.57","5.57","5.59","5.56","1066.00",{},"1.8507"],["202608201345","5.57","5.56","5.57","5.53","2779.00",{},"4.8247"],["202608201400","5.56","5.54","5.57","5.54","808.00",{},"1.4028"],["202608201415","5.54","5.59","5.59","5.54","1762.00",{},"3.0590"],["202608201430","5.59","5.59","5.61","5.57","1564.00",{},"2.7153"],["202608201445","5.59","5.59","5.61","5.58","2964.00",{},"5.1458"],["202608201500","5.59","5.60","5.60","5.58","2315.00",{},"4.0191"],["202608210945","5.58","5.54","5.58","5.46","15388.00",{},"26.7153"],["202608211000","5.53","5.50","5.55","5.50","3143.00",{},"5.4566"],["202608211015","5.51","5.49","5.51","5.47","4239.00",{},"7.3594"],["202608211030","5.49","5.49","5.51","5.48","1970.00",{},"3.4201"],["202608211045","5.49","5.53","5.53","5.49","980.00",{},"1.7014"],["202608211100","5.53","5.52","5.53","5.50","1490.00",{},"2.5868"],["202608211115","5.52","5.52","5.53","5.51","1624.00",{},"2.8194"],["202608211130","5.52","5.54","5.54","5.52","922.00",{},"1.6007"],["202608211315","5.53","5.51","5.53","5.50","3423.00",{},"5.9427"],["202608211330","5.51","5.52","5.52","5.50","1226.00",{},"2.1285"],["202608211345","5.52","5.56","5.57","5.51","6734.00",{},"11.6910"],["202608211400","5.56","5.54","5.57","5.54","1870.00",{},"3.2465"],["202608211415","5.54","5.58","5.59","5.54","3495.00",{},"6.0677"],["202608211430","5.58","5.57","5.59","5.57","1305.00",{},"2.2656"],["202608211445","5.57","5.58","5.59","5.57","1975.00",{},"3.4288"],["202608211500","5.59","5.58","5.60","5.58","4167.00",{},"7.2344"],["202608240945","5.60","5.57","5.61","5.55","6882.00",{},"11.9479"],["202608241000","5.57","5.52","5.57","5.51","5157.00",{},"8.9531"],["202608241015","5.51","5.48","5.52","5.47","3277.00",{},"5.6892"],["202608241030","5.48","5.50","5.55","5.48","1280.00",{},"2.2222"],["202608241045","5.50","5.48","5.51","5.48","1577.00",{},"2.7378"],["202608241100","5.48","5.47","5.49","5.47","2548.00",{},"4.4236"],["202608241115","5.47","5.49","5.49","5.47","1062.00",{},"1.8438"],["202608241130","5.49","5.47","5.49","5.47","2095.00",{},"3.6372"],["202608241315","5.47","5.48","5.49","5.47","632.00",{},"1.0972"],["202608241330","5.48","5.48","5.49","5.47","1828.00",{},"3.1736"],["202608241345","5.48","5.47","5.48","5.46","702.00",{},"1.2188"],["202608241400","5.47","5.48","5.49","5.47","826.00",{},"1.4340"],["202608241415","5.48","5.50","5.51","5.47","1228.00",{},"2.1319"],["202608241430","5.50","5.49","5.51","5.48","378.00",{},"0.6562"],["202608241445","5.49","5.50","5.50","5.48","821.00",{},"1.4253"],["202608241500","5.49","5.52","5.52","5.49","2439.00",{},"4.2344"],["202608250945","5.51","5.59","5.60","5.49","12298.00",{},"21.35"],["202608251000","5.59","5.61","5.64","5.57","7903.00",{},"13.72"],["202608251015","5.62","5.66","5.66","5.62","6714.00",{},"11.66"],["202608251030","5.66","5.64","5.66","5.64","3885.00",{},"6.74"],["202608251045","5.64","5.66","5.67","5.63","3685.00",{},"6.40"],["202608251100","5.66","5.65","5.67","5.65","1930.00",{},"3.35"],["202608251115","5.65","5.67","5.68","5.65","1787.00",{},"3.10"],["202608251130","5.67","5.66","5.68","5.66","827.00",{},"1.44"],["202608251315","5.66","5.67","5.69","5.66","3871.00",{},"6.72"],["202608251330","5.67","5.68","5.69","5.67","2570.00",{},"4.46"],["202608251345","5.67","5.68","5.70","5.67","3374.00",{},"5.86"],["202608251400","5.68","5.71","5.71","5.68","2502.00",{},"4.34"],["202608251415","5.70","5.70","5.71","5.68","5403.00",{},"9.38"],["202608251430","5.70","5.69","5.71","5.69","1749.00",{},"3.04"],["202608251445","5.69","5.71","5.71","5.69","3001.00",{},"5.21"],["202608251500","5.71","5.71","5.72","5.70","5440.00",{},"9.44"]],"prec":"5.52"}}}