{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","7.02","6.95","6.95","224011","105614","118396","7.02","1736","7.01","1271","7.00","1763","6.99","1457","6.98","868","7.03","601","7.04","920","7.05","535","7.06","117","7.07","155","","20260525161413","0.07","1.01","7.13","6.86","7.02\/224011\/156582353","224011","15658","3.89","47.22","","7.13","6.86","3.88","40.44","40.44","1.95","7.65","6.26","0.89","4767","6.99","106.27","47.30","","","1.23","15658.2353","0.0000","0"," ","GP-A","-0.14","3.69","0.47","4.13","3.30","8.89","5.94","3.24","5.25","-8.83","576000000","576000000","50.59","1.15","576000000","","","17.84","0.14","","CNY","0","___D__F__N","7.10","-961",""],"market":["2026-05-26 07:42:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u9635\u4ea1\u6218\u58eb\u7eaa\u5ff5\u65e5\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u9635\u4ea1\u6218\u58eb\u7eaa\u5ff5\u65e5\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u9635\u4ea1\u6218\u58eb\u7eaa\u5ff5\u65e5\u4f11\u5e02|USB_close_\u9635\u4ea1\u6218\u58eb\u7eaa\u5ff5\u65e5\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":[]},"m15":[["202604230945","6.65","6.64","6.74","6.63","14677.00",{},"25.4809"],["202604231000","6.65","6.66","6.68","6.62","8871.00",{},"15.4010"],["202604231015","6.66","6.65","6.67","6.64","4637.00",{},"8.0503"],["202604231030","6.65","6.67","6.68","6.63","5377.00",{},"9.3351"],["202604231045","6.67","6.66","6.67","6.65","3310.00",{},"5.7465"],["202604231100","6.66","6.65","6.67","6.64","2084.00",{},"3.6181"],["202604231115","6.65","6.63","6.65","6.63","1771.00",{},"3.0747"],["202604231130","6.63","6.60","6.64","6.60","3834.00",{},"6.6562"],["202604231315","6.61","6.62","6.62","6.59","3959.00",{},"6.8733"],["202604231330","6.61","6.61","6.63","6.60","2280.80",{},"3.9597"],["202604231345","6.62","6.60","6.63","6.59","3265.20",{},"5.6688"],["202604231400","6.60","6.63","6.64","6.60","2272.00",{},"3.9444"],["202604231415","6.63","6.64","6.64","6.62","3267.00",{},"5.6719"],["202604231430","6.63","6.63","6.64","6.62","2269.00",{},"3.9392"],["202604231445","6.63","6.67","6.67","6.62","4959.00",{},"8.6094"],["202604231500","6.67","6.64","6.68","6.64","7802.00",{},"13.5451"],["202604240945","6.66","6.53","6.66","6.52","23955.84",{},"41.5900"],["202604241000","6.54","6.53","6.54","6.42","27216.00",{},"47.2500"],["202604241015","6.53","6.54","6.55","6.49","8357.00",{},"14.5087"],["202604241030","6.55","6.57","6.59","6.53","6650.00",{},"11.5451"],["202604241045","6.59","6.60","6.61","6.57","7512.00",{},"13.0417"],["202604241100","6.60","6.61","6.62","6.59","3529.00",{},"6.1267"],["202604241115","6.61","6.58","6.62","6.58","3304.00",{},"5.7361"],["202604241130","6.58","6.54","6.60","6.53","4928.00",{},"8.5556"],["202604241315","6.54","6.56","6.57","6.54","4683.00",{},"8.1302"],["202604241330","6.57","6.57","6.58","6.55","4031.00",{},"6.9983"],["202604241345","6.57","6.58","6.58","6.54","4055.00",{},"7.0399"],["202604241400","6.58","6.59","6.59","6.56","3034.00",{},"5.2674"],["202604241415","6.58","6.62","6.63","6.58","3273.00",{},"5.6823"],["202604241430","6.62","6.65","6.67","6.62","4547.00",{},"7.8941"],["202604241445","6.65","6.63","6.66","6.63","4015.00",{},"6.9705"],["202604241500","6.63","6.63","6.64","6.60","5902.00",{},"10.2465"],["202604270945","6.64","6.50","6.64","6.49","18341.00",{},"31.8420"],["202604271000","6.51","6.55","6.58","6.48","7411.00",{},"12.8663"],["202604271015","6.53","6.58","6.59","6.53","7213.00",{},"12.5226"],["202604271030","6.58","6.55","6.58","6.55","4404.00",{},"7.6458"],["202604271045","6.55","6.56","6.58","6.55","2315.00",{},"4.0191"],["202604271100","6.56","6.57","6.58","6.56","6939.00",{},"12.0469"],["202604271115","6.57","6.61","6.62","6.55","2385.00",{},"4.1406"],["202604271130","6.61","6.60","6.63","6.60","1853.00",{},"3.2170"],["202604271315","6.60","6.66","6.66","6.58","7074.98",{},"12.2830"],["202604271330","6.66","6.63","6.66","6.63","3359.00",{},"5.8316"],["202604271345","6.63","6.65","6.66","6.63","5237.00",{},"9.0920"],["202604271400","6.65","6.66","6.67","6.64","3214.00",{},"5.5799"],["202604271415","6.66","6.69","6.70","6.66","6306.00",{},"10.9479"],["202604271430","6.69","6.66","6.69","6.66","3947.00",{},"6.8524"],["202604271445","6.66","6.67","6.68","6.66","3757.00",{},"6.5226"],["202604271500","6.67","6.69","6.69","6.67","7293.00",{},"12.6615"],["202604280945","6.69","6.67","6.73","6.67","14082.00",{},"24.4479"],["202604281000","6.68","6.64","6.71","6.62","10835.00",{},"18.8108"],["202604281015","6.64","6.65","6.68","6.61","6916.00",{},"12.0069"],["202604281030","6.65","6.60","6.65","6.59","4249.00",{},"7.3767"],["202604281045","6.60","6.60","6.62","6.59","3159.00",{},"5.4844"],["202604281100","6.60","6.60","6.60","6.57","3020.00",{},"5.2431"],["202604281115","6.59","6.59","6.61","6.59","1592.00",{},"2.7639"],["202604281130","6.59","6.58","6.61","6.58","2220.00",{},"3.8542"],["202604281315","6.58","6.60","6.61","6.57","3036.00",{},"5.2708"],["202604281330","6.60","6.55","6.60","6.55","4703.00",{},"8.1649"],["202604281345","6.55","6.54","6.56","6.53","4647.00",{},"8.0677"],["202604281400","6.54","6.57","6.57","6.53","1888.00",{},"3.2778"],["202604281415","6.57","6.59","6.60","6.56","3477.00",{},"6.0365"],["202604281430","6.59","6.55","6.59","6.55","2065.00",{},"3.5851"],["202604281445","6.55","6.58","6.58","6.55","3562.00",{},"6.1840"],["202604281500","6.57","6.61","6.61","6.57","5379.00",{},"9.3385"],["202604290945","6.61","6.68","6.69","6.59","11498.00",{},"19.9618"],["202604291000","6.67","6.70","6.72","6.67","7154.00",{},"12.4201"],["202604291015","6.71","6.75","6.78","6.71","11310.00",{},"19.6354"],["202604291030","6.75","6.76","6.77","6.73","5712.00",{},"9.9167"],["202604291045","6.76","6.75","6.78","6.74","6993.00",{},"12.1406"],["202604291100","6.76","6.73","6.77","6.73","4074.00",{},"7.0729"],["202604291115","6.73","6.76","6.76","6.72","3475.00",{},"6.0330"],["202604291130","6.76","6.73","6.76","6.73","4820.00",{},"8.3681"],["202604291315","6.74","6.74","6.76","6.73","3911.20",{},"6.7903"],["202604291330","6.74","6.74","6.75","6.72","5628.00",{},"9.7708"],["202604291345","6.74","6.73","6.75","6.73","4069.00",{},"7.0642"],["202604291400","6.73","6.75","6.75","6.73","2542.00",{},"4.4132"],["202604291415","6.75","6.73","6.76","6.72","7267.00",{},"12.6163"],["202604291430","6.73","6.71","6.74","6.71","3130.00",{},"5.4340"],["202604291445","6.72","6.70","6.72","6.70","4457.00",{},"7.7378"],["202604291500","6.71","6.72","6.72","6.69","5966.00",{},"10.3576"],["202604300945","6.72","6.71","6.76","6.66","8833.00",{},"15.3351"],["202604301000","6.70","6.75","6.77","6.70","6038.00",{},"10.4826"],["202604301015","6.75","6.76","6.78","6.73","5444.00",{},"9.4514"],["202604301030","6.76","6.74","6.77","6.73","3078.00",{},"5.3438"],["202604301045","6.75","6.71","6.75","6.71","2991.00",{},"5.1927"],["202604301100","6.72","6.68","6.72","6.68","3173.00",{},"5.5087"],["202604301115","6.69","6.70","6.71","6.68","3175.00",{},"5.5122"],["202604301130","6.70","6.69","6.71","6.68","4082.00",{},"7.0868"],["202604301315","6.69","6.67","6.70","6.66","5670.00",{},"9.8438"],["202604301330","6.67","6.63","6.67","6.62","5586.00",{},"9.6979"],["202604301345","6.63","6.64","6.65","6.63","2705.00",{},"4.6962"],["202604301400","6.65","6.68","6.69","6.64","3110.00",{},"5.3993"],["202604301415","6.68","6.67","6.70","6.67","1779.00",{},"3.0885"],["202604301430","6.68","6.68","6.69","6.67","2573.00",{},"4.4670"],["202604301445","6.68","6.68","6.70","6.67","3237.00",{},"5.6198"],["202604301500","6.68","6.71","6.71","6.67","4607.00",{},"7.9983"],["202605060945","6.72","6.73","6.77","6.70","13194.82",{},"22.9077"],["202605061000","6.73","6.74","6.75","6.72","8226.00",{},"14.2812"],["202605061015","6.74","6.77","6.78","6.74","6726.00",{},"11.6771"],["202605061030","6.77","6.78","6.79","6.76","6115.00",{},"10.6163"],["202605061045","6.78","6.78","6.79","6.77","2316.00",{},"4.0208"],["202605061100","6.78","6.79","6.80","6.77","5398.00",{},"9.3715"],["202605061115","6.79","6.83","6.84","6.79","6499.00",{},"11.2830"],["202605061130","6.83","6.82","6.84","6.80","3558.00",{},"6.1771"],["202605061315","6.82","6.78","6.82","6.77","2796.00",{},"4.8542"],["202605061330","6.77","6.78","6.79","6.77","2562.00",{},"4.4479"],["202605061345","6.78","6.80","6.82","6.78","3747.00",{},"6.5052"],["202605061400","6.80","6.79","6.81","6.78","3066.00",{},"5.3229"],["202605061415","6.79","6.76","6.80","6.75","5254.00",{},"9.1215"],["202605061430","6.76","6.78","6.78","6.76","3079.00",{},"5.3455"],["202605061445","6.77","6.77","6.78","6.76","5763.00",{},"10.0052"],["202605061500","6.76","6.77","6.78","6.75","6637.00",{},"11.5226"],["202605070945","6.75","6.74","6.81","6.73","15798.00",{},"27.4271"],["202605071000","6.74","6.76","6.78","6.73","6314.00",{},"10.9618"],["202605071015","6.76","6.78","6.81","6.75","5848.00",{},"10.1528"],["202605071030","6.78","6.75","6.78","6.74","7294.00",{},"12.6632"],["202605071045","6.75","6.75","6.76","6.74","3165.00",{},"5.4948"],["202605071100","6.75","6.75","6.76","6.74","3038.00",{},"5.2743"],["202605071115","6.76","6.77","6.78","6.75","2864.00",{},"4.9722"],["202605071130","6.77","6.76","6.78","6.76","2097.00",{},"3.6406"],["202605071315","6.78","6.75","6.78","6.75","2266.00",{},"3.9340"],["202605071330","6.75","6.76","6.77","6.74","5119.00",{},"8.8872"],["202605071345","6.76","6.78","6.79","6.76","2576.00",{},"4.4722"],["202605071400","6.77","6.82","6.82","6.77","6775.00",{},"11.7622"],["202605071415","6.82","6.82","6.82","6.80","3824.00",{},"6.6389"],["202605071430","6.82","6.80","6.82","6.80","3372.00",{},"5.8542"],["202605071445","6.80","6.80","6.82","6.80","5042.00",{},"8.7535"],["202605071500","6.80","6.82","6.83","6.80","7017.00",{},"12.1823"],["202605080945","6.81","6.82","6.84","6.79","11273.00",{},"19.5712"],["202605081000","6.82","6.79","6.84","6.77","9131.00",{},"15.8524"],["202605081015","6.78","6.78","6.81","6.78","5678.00",{},"9.8576"],["202605081030","6.78","6.78","6.81","6.78","6631.00",{},"11.5122"],["202605081045","6.78","6.79","6.80","6.78","5156.00",{},"8.9514"],["202605081100","6.78","6.78","6.80","6.77","4293.00",{},"7.4531"],["202605081115","6.79","6.78","6.79","6.76","2846.00",{},"4.9410"],["202605081130","6.78","6.78","6.79","6.77","2403.00",{},"4.1719"],["202605081315","6.78","6.77","6.79","6.77","3631.00",{},"6.3038"],["202605081330","6.77","6.78","6.78","6.77","1900.00",{},"3.2986"],["202605081345","6.77","6.78","6.78","6.76","2845.00",{},"4.9392"],["202605081400","6.78","6.80","6.81","6.77","4021.00",{},"6.9809"],["202605081415","6.80","6.79","6.80","6.79","2258.00",{},"3.9201"],["202605081430","6.79","6.79","6.80","6.78","4107.00",{},"7.1302"],["202605081445","6.78","6.80","6.80","6.78","3758.00",{},"6.5243"],["202605081500","6.80","6.79","6.80","6.78","6539.51",{},"11.3533"],["202605110945","6.81","6.73","6.84","6.73","16034.00",{},"27.8368"],["202605111000","6.76","6.74","6.78","6.74","11523.00",{},"20.0052"],["202605111015","6.74","6.76","6.76","6.73","6314.00",{},"10.9618"],["202605111030","6.76","6.79","6.80","6.75","8694.00",{},"15.0938"],["202605111045","6.79","6.78","6.80","6.77","2809.00",{},"4.8767"],["202605111100","6.78","6.76","6.78","6.75","2461.00",{},"4.2726"],["202605111115","6.76","6.75","6.77","6.75","1483.00",{},"2.5747"],["202605111130","6.75","6.79","6.79","6.75","3709.00",{},"6.4392"],["202605111315","6.79","6.74","6.80","6.74","3354.00",{},"5.8229"],["202605111330","6.74","6.75","6.76","6.74","1920.00",{},"3.3333"],["202605111345","6.74","6.74","6.76","6.74","2307.00",{},"4.0052"],["202605111400","6.74","6.78","6.78","6.74","2464.00",{},"4.2778"],["202605111415","6.78","6.78","6.79","6.77","2059.00",{},"3.5747"],["202605111430","6.78","6.81","6.81","6.78","6987.00",{},"12.1302"],["202605111445","6.80","6.79","6.81","6.79","2978.00",{},"5.1701"],["202605111500","6.79","6.80","6.80","6.78","6154.00",{},"10.6840"],["202605120945","6.78","6.74","6.83","6.73","14720.00",{},"25.5556"],["202605121000","6.75","6.77","6.80","6.74","5454.00",{},"9.4688"],["202605121015","6.77","6.74","6.77","6.73","7917.00",{},"13.7448"],["202605121030","6.74","6.72","6.75","6.72","5128.00",{},"8.9028"],["202605121045","6.72","6.72","6.74","6.71","5265.51",{},"9.1415"],["202605121100","6.72","6.70","6.73","6.70","3533.00",{},"6.1337"],["202605121115","6.70","6.69","6.72","6.69","4063.00",{},"7.0538"],["202605121130","6.69","6.68","6.70","6.66","5907.00",{},"10.2552"],["202605121315","6.68","6.68","6.69","6.66","4820.00",{},"8.3681"],["202605121330","6.68","6.67","6.68","6.66","4177.00",{},"7.2517"],["202605121345","6.67","6.66","6.67","6.64","4692.00",{},"8.1458"],["202605121400","6.66","6.66","6.67","6.64","1965.00",{},"3.4115"],["202605121415","6.66","6.67","6.67","6.66","2142.00",{},"3.7188"],["202605121430","6.67","6.69","6.71","6.66","3058.00",{},"5.3090"],["202605121445","6.69","6.70","6.72","6.69","1791.00",{},"3.1094"],["202605121500","6.70","6.69","6.71","6.68","3434.00",{},"5.9618"],["202605130945","6.69","6.69","6.71","6.66","9814.80",{},"17.0396"],["202605131000","6.70","6.70","6.71","6.68","4460.00",{},"7.7431"],["202605131015","6.69","6.73","6.74","6.68","3548.00",{},"6.1597"],["202605131030","6.73","6.71","6.74","6.69","2023.00",{},"3.5122"],["202605131045","6.71","6.68","6.72","6.68","2746.00",{},"4.7674"],["202605131100","6.68","6.67","6.70","6.67","1966.00",{},"3.4132"],["202605131115","6.68","6.71","6.71","6.67","1571.00",{},"2.7274"],["202605131130","6.71","6.72","6.74","6.71","2987.00",{},"5.1858"],["202605131315","6.72","6.72","6.73","6.70","3056.00",{},"5.3056"],["202605131330","6.72","6.72","6.73","6.70","2102.00",{},"3.6493"],["202605131345","6.72","6.73","6.74","6.71","4577.00",{},"7.9462"],["202605131400","6.73","6.73","6.74","6.72","1180.00",{},"2.0486"],["202605131415","6.72","6.72","6.73","6.71","1846.00",{},"3.2049"],["202605131430","6.72","6.71","6.73","6.71","1490.00",{},"2.5868"],["202605131445","6.72","6.73","6.73","6.71","4749.00",{},"8.2448"],["202605131500","6.73","6.74","6.74","6.71","6035.40",{},"10.4781"],["202605140945","6.73","6.58","6.74","6.58","17204.00",{},"29.8681"],["202605141000","6.58","6.55","6.60","6.54","15128.00",{},"26.2639"],["202605141015","6.55","6.54","6.57","6.53","6327.00",{},"10.9844"],["202605141030","6.54","6.56","6.59","6.53","4474.80",{},"7.7687"],["202605141045","6.56","6.55","6.58","6.55","4774.00",{},"8.2882"],["202605141100","6.55","6.54","6.56","6.53","3942.00",{},"6.8438"],["202605141115","6.53","6.51","6.54","6.51","4212.00",{},"7.3125"],["202605141130","6.51","6.52","6.52","6.50","5412.00",{},"9.3958"],["202605141315","6.52","6.55","6.55","6.51","5323.00",{},"9.2413"],["202605141330","6.55","6.55","6.56","6.54","2447.00",{},"4.2483"],["202605141345","6.56","6.54","6.56","6.53","2902.00",{},"5.0382"],["202605141400","6.54","6.53","6.54","6.53","1260.00",{},"2.1875"],["202605141415","6.53","6.54","6.55","6.53","2221.00",{},"3.8559"],["202605141430","6.55","6.53","6.56","6.53","3559.00",{},"6.1788"],["202605141445","6.53","6.51","6.54","6.51","5100.40",{},"8.8549"],["202605141500","6.51","6.49","6.52","6.49","9787.00",{},"16.9913"],["202605150945","6.48","6.58","6.61","6.45","16069.00",{},"27.8976"],["202605151000","6.59","6.58","6.60","6.55","5370.00",{},"9.3229"],["202605151015","6.58","6.62","6.62","6.53","11127.00",{},"19.3177"],["202605151030","6.62","6.56","6.62","6.55","4237.00",{},"7.3559"],["202605151045","6.56","6.56","6.57","6.53","3661.00",{},"6.3559"],["202605151100","6.56","6.57","6.60","6.56","2660.00",{},"4.6181"],["202605151115","6.57","6.57","6.60","6.57","2483.00",{},"4.3108"],["202605151130","6.57","6.59","6.60","6.57","2479.00",{},"4.3038"],["202605151315","6.58","6.58","6.60","6.55","2671.00",{},"4.6372"],["202605151330","6.58","6.58","6.61","6.56","3954.00",{},"6.8646"],["202605151345","6.58","6.55","6.59","6.55","1940.00",{},"3.3681"],["202605151400","6.55","6.52","6.56","6.51","3592.00",{},"6.2361"],["202605151415","6.52","6.51","6.53","6.48","5652.00",{},"9.8125"],["202605151430","6.50","6.50","6.53","6.49","2731.80",{},"4.7427"],["202605151445","6.50","6.51","6.51","6.47","4179.00",{},"7.2552"],["202605151500","6.51","6.55","6.56","6.50","8297.60",{},"14.4056"],["202605180945","6.53","6.92","7.07","6.53","80469.51",{},"139.7040"],["202605181000","6.92","6.83","6.97","6.80","22879.00",{},"39.7205"],["202605181015","6.81","6.74","6.88","6.73","17601.00",{},"30.5573"],["202605181030","6.74","6.71","6.75","6.70","8816.00",{},"15.3056"],["202605181045","6.71","6.75","6.75","6.69","7213.00",{},"12.5226"],["202605181100","6.75","6.71","6.75","6.70","4710.00",{},"8.1771"],["202605181115","6.71","6.75","6.76","6.71","4608.00",{},"8.0000"],["202605181130","6.75","6.74","6.75","6.72","4487.60",{},"7.7910"],["202605181315","6.75","6.69","6.75","6.69","6005.00",{},"10.4253"],["202605181330","6.70","6.72","6.73","6.69","4018.00",{},"6.9757"],["202605181345","6.73","6.76","6.76","6.72","3889.00",{},"6.7517"],["202605181400","6.76","6.74","6.76","6.72","4144.00",{},"7.1944"],["202605181415","6.74","6.71","6.74","6.71","3924.00",{},"6.8125"],["202605181430","6.71","6.72","6.73","6.70","4183.00",{},"7.2622"],["202605181445","6.72","6.72","6.73","6.70","5704.00",{},"9.9028"],["202605181500","6.72","6.77","6.77","6.71","11838.00",{},"20.5521"],["202605190945","6.72","6.86","6.94","6.71","43205.00",{},"75.0087"],["202605191000","6.85","6.99","7.00","6.82","30446.00",{},"52.8576"],["202605191015","6.99","7.14","7.18","6.96","44014.00",{},"76.4132"],["202605191030","7.12","7.24","7.35","7.12","74916.00",{},"130.0625"],["202605191045","7.33","7.28","7.36","7.19","24421.00",{},"42.3976"],["202605191100","7.29","7.45","7.45","7.28","61924.00",{},"107.5069"],["202605191115","7.45","7.45","7.45","7.45","8287.00",{},"14.3872"],["202605191130","7.45","7.45","7.45","7.45","10466.00",{},"18.1701"],["202605191315","7.45","7.45","7.45","7.45","4855.00",{},"8.4288"],["202605191330","7.45","7.45","7.45","7.45","1372.00",{},"2.3819"],["202605191345","7.45","7.45","7.45","7.45","1477.00",{},"2.5642"],["202605191400","7.45","7.45","7.45","7.45","1272.00",{},"2.2083"],["202605191415","7.45","7.45","7.45","7.45","2178.00",{},"3.7812"],["202605191430","7.45","7.45","7.45","7.45","1564.00",{},"2.7153"],["202605191445","7.45","7.45","7.45","7.45","1589.00",{},"2.7587"],["202605191500","7.45","7.45","7.45","7.45","1492.80",{},"2.5917"],["202605200945","7.43","7.27","7.43","7.17","101099.00",{},"175.5191"],["202605201000","7.28","7.32","7.36","7.28","32522.00",{},"56.4618"],["202605201015","7.32","7.28","7.32","7.26","17876.00",{},"31.0347"],["202605201030","7.28","7.26","7.30","7.25","12491.00",{},"21.6858"],["202605201045","7.27","7.34","7.41","7.25","29693.00",{},"51.5503"],["202605201100","7.34","7.32","7.36","7.31","7015.00",{},"12.1788"],["202605201115","7.32","7.31","7.35","7.30","6482.00",{},"11.2535"],["202605201130","7.31","7.29","7.32","7.28","10441.00",{},"18.1267"],["202605201315","7.29","7.22","7.29","7.22","22278.40",{},"38.6778"],["202605201330","7.23","7.25","7.28","7.22","11924.00",{},"20.7014"],["202605201345","7.25","7.23","7.26","7.22","6749.00",{},"11.7170"],["202605201400","7.22","7.23","7.31","7.22","18084.00",{},"31.3958"],["202605201415","7.23","7.24","7.25","7.22","9612.00",{},"16.6875"],["202605201430","7.23","7.24","7.25","7.22","10756.00",{},"18.6736"],["202605201445","7.24","7.24","7.27","7.22","18415.00",{},"31.9705"],["202605201500","7.23","7.20","7.24","7.20","37162.00",{},"64.5174"],["202605210945","7.26","7.27","7.28","7.14","35412.00",{},"61.4792"],["202605211000","7.28","7.28","7.34","7.25","21015.00",{},"36.4844"],["202605211015","7.28","7.25","7.31","7.25","17720.00",{},"30.7639"],["202605211030","7.25","7.31","7.35","7.24","17547.00",{},"30.4635"],["202605211045","7.31","7.35","7.38","7.29","16317.00",{},"28.3281"],["202605211100","7.35","7.36","7.40","7.33","12901.00",{},"22.3976"],["202605211115","7.36","7.27","7.36","7.27","6901.00",{},"11.9809"],["202605211130","7.27","7.22","7.29","7.22","8366.00",{},"14.5243"],["202605211315","7.22","7.24","7.26","7.22","5098.80",{},"8.8521"],["202605211330","7.24","7.23","7.24","7.21","6526.00",{},"11.3299"],["202605211345","7.23","7.21","7.25","7.21","5430.00",{},"9.4271"],["202605211400","7.21","7.17","7.22","7.17","6268.00",{},"10.8819"],["202605211415","7.17","7.15","7.18","7.13","8907.00",{},"15.4635"],["202605211430","7.14","7.08","7.16","7.08","16195.00",{},"28.1163"],["202605211445","7.08","7.06","7.10","7.03","20431.00",{},"35.4705"],["202605211500","7.06","7.02","7.06","7.02","20563.00",{},"35.6997"],["202605220945","7.09","7.01","7.13","6.94","29210.00",{},"50.7118"],["202605221000","7.01","6.91","7.04","6.91","22756.00",{},"39.5069"],["202605221015","6.91","6.93","6.99","6.89","13395.00",{},"23.2552"],["202605221030","6.93","6.84","6.93","6.84","14442.00",{},"25.0729"],["202605221045","6.85","6.87","6.88","6.85","6721.00",{},"11.6684"],["202605221100","6.87","6.88","6.88","6.83","10297.00",{},"17.8767"],["202605221115","6.88","6.94","6.94","6.88","5345.00",{},"9.2795"],["202605221130","6.94","6.93","6.94","6.91","2479.00",{},"4.3038"],["202605221315","6.93","6.92","6.94","6.90","4561.00",{},"7.9184"],["202605221330","6.93","6.92","6.93","6.89","5454.00",{},"9.4688"],["202605221345","6.92","6.92","6.96","6.91","6467.00",{},"11.2274"],["202605221400","6.92","6.94","6.96","6.92","4282.00",{},"7.4340"],["202605221415","6.94","6.93","6.97","6.93","5458.00",{},"9.4757"],["202605221430","6.93","6.91","6.94","6.91","5831.00",{},"10.1233"],["202605221445","6.91","6.92","6.93","6.90","10592.00",{},"18.3889"],["202605221500","6.92","6.95","6.95","6.91","23533.00",{},"40.8559"],["202605250945","6.95","6.95","7.12","6.95","44427.00",{},"77.13"],["202605251000","6.96","6.88","7.02","6.88","22203.00",{},"38.55"],["202605251015","6.88","6.98","6.99","6.86","13830.00",{},"24.01"],["202605251030","6.98","6.97","7.00","6.96","8461.00",{},"14.69"],["202605251045","6.97","6.99","7.03","6.97","6740.00",{},"11.70"],["202605251100","7.00","7.01","7.03","6.99","6338.00",{},"11.00"],["202605251115","7.01","7.00","7.03","6.98","6490.00",{},"11.27"],["202605251130","7.00","7.02","7.03","6.97","6943.00",{},"12.05"],["202605251315","7.02","6.97","7.04","6.97","8710.00",{},"15.12"],["202605251330","6.97","6.97","6.98","6.92","6155.00",{},"10.69"],["202605251345","6.97","6.96","7.02","6.95","12647.00",{},"21.96"],["202605251400","6.96","6.97","6.98","6.96","6721.00",{},"11.67"],["202605251415","6.97","6.99","7.01","6.96","7997.00",{},"13.88"],["202605251430","6.99","7.01","7.01","6.98","9561.00",{},"16.60"],["202605251445","7.01","6.99","7.02","6.99","24578.00",{},"42.67"],["202605251500","6.99","7.02","7.03","6.99","32210.00",{},"55.92"]],"prec":"6.95"}}}