{"code":0,"msg":"","data":{"sh603999":{"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","7.02","7.08","7.06","94784","43803","50981","7.02","375","7.01","507","7.00","877","6.99","149","6.98","305","7.04","242","7.05","489","7.06","69","7.07","19","7.08","131","","20251222161416","-0.06","-0.85","7.15","7.01","7.02\/94784\/66983902","94784","6698","1.65","57.56","","7.15","7.01","1.98","40.44","40.44","1.98","7.79","6.37","0.66","1263","7.07","38.05","64.95","","","1.05","6698.3902","0.0000","0"," ","GP-A","14.76","-1.54","0.47","3.43","2.63","8.75","5.24","-4.62","-0.14","8.00","576000000","576000000","39.93","1.64","576000000","","","2.98","0.14","","CNY","0","___D__F__N","7.13","-811"],"market":["2025-12-23 09:09:49|HK_close_\u76d8\u524d\u4ea4\u6613|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_open_\u76d8\u524d\u7ade\u4ef7|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u76d8\u524d\u7ade\u4ef7|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":[]},"m15":[["202511250945","7.08","7.14","7.18","7.06","34758.00",{},"60.3438"],["202511251000","7.14","7.12","7.15","7.11","13510.00",{},"23.4549"],["202511251015","7.12","7.13","7.13","7.10","5879.00",{},"10.2066"],["202511251030","7.12","7.19","7.19","7.12","17097.00",{},"29.6823"],["202511251045","7.19","7.17","7.21","7.17","10492.00",{},"18.2153"],["202511251100","7.17","7.16","7.19","7.15","3932.00",{},"6.8264"],["202511251115","7.15","7.16","7.17","7.13","5667.00",{},"9.8385"],["202511251130","7.16","7.15","7.17","7.14","4203.00",{},"7.2969"],["202511251315","7.15","7.15","7.16","7.11","4416.00",{},"7.6667"],["202511251330","7.15","7.14","7.16","7.13","2199.00",{},"3.8177"],["202511251345","7.14","7.14","7.16","7.12","6012.00",{},"10.4375"],["202511251400","7.14","7.14","7.16","7.14","2202.00",{},"3.8229"],["202511251415","7.14","7.14","7.16","7.13","4638.00",{},"8.0521"],["202511251430","7.14","7.12","7.14","7.12","8461.00",{},"14.6892"],["202511251445","7.13","7.12","7.14","7.12","3783.00",{},"6.5677"],["202511251500","7.12","7.11","7.13","7.09","9402.00",{},"16.3229"],["202511260945","7.10","7.18","7.20","7.08","24847.00",{},"43.1372"],["202511261000","7.18","7.15","7.20","7.14","11199.00",{},"19.4427"],["202511261015","7.15","7.15","7.17","7.12","7463.00",{},"12.9566"],["202511261030","7.15","7.11","7.17","7.11","5043.00",{},"8.7552"],["202511261045","7.11","7.08","7.12","7.07","3842.00",{},"6.6701"],["202511261100","7.07","7.06","7.09","7.05","7124.00",{},"12.3681"],["202511261115","7.06","7.06","7.07","7.04","6258.00",{},"10.8646"],["202511261130","7.06","7.07","7.10","7.06","4789.00",{},"8.3142"],["202511261315","7.07","7.07","7.09","7.05","5138.00",{},"8.9201"],["202511261330","7.08","7.07","7.09","7.07","5040.00",{},"8.7500"],["202511261345","7.08","7.09","7.10","7.08","3091.00",{},"5.3663"],["202511261400","7.09","7.17","7.17","7.08","10678.00",{},"18.5382"],["202511261415","7.15","7.12","7.16","7.11","8369.00",{},"14.5295"],["202511261430","7.12","7.14","7.16","7.11","12959.00",{},"22.4983"],["202511261445","7.14","7.11","7.15","7.11","9350.00",{},"16.2326"],["202511261500","7.12","7.16","7.18","7.11","14428.40",{},"25.0493"],["202511270945","7.13","7.25","7.25","7.09","28875.00",{},"50.1302"],["202511271000","7.25","7.13","7.25","7.13","17235.00",{},"29.9219"],["202511271015","7.13","7.13","7.16","7.11","7116.00",{},"12.3542"],["202511271030","7.13","7.14","7.16","7.12","6491.00",{},"11.2691"],["202511271045","7.14","7.16","7.18","7.13","5523.00",{},"9.5885"],["202511271100","7.16","7.17","7.19","7.14","6282.00",{},"10.9062"],["202511271115","7.16","7.21","7.23","7.16","8748.10",{},"15.1877"],["202511271130","7.21","7.23","7.31","7.21","27107.40",{},"47.0615"],["202511271315","7.24","7.18","7.24","7.18","9159.00",{},"15.9010"],["202511271330","7.19","7.19","7.20","7.17","6621.00",{},"11.4948"],["202511271345","7.19","7.19","7.21","7.17","6375.00",{},"11.0677"],["202511271400","7.18","7.20","7.20","7.17","4898.00",{},"8.5035"],["202511271415","7.20","7.24","7.25","7.19","10486.00",{},"18.2049"],["202511271430","7.24","7.22","7.25","7.20","9724.00",{},"16.8819"],["202511271445","7.22","7.23","7.24","7.19","9292.00",{},"16.1319"],["202511271500","7.23","7.23","7.25","7.20","14653.00",{},"25.4392"],["202511280945","7.18","7.95","7.95","7.18","205851.05",{},"357.3803"],["202511281000","7.95","7.95","7.95","7.95","24546.00",{},"42.6146"],["202511281015","7.95","7.95","7.95","7.95","10255.00",{},"17.8038"],["202511281030","7.95","7.95","7.95","7.95","5399.00",{},"9.3733"],["202511281045","7.95","7.95","7.95","7.95","5691.40",{},"9.8809"],["202511281100","7.95","7.95","7.95","7.95","1956.00",{},"3.3958"],["202511281115","7.95","7.95","7.95","7.95","1627.00",{},"2.8247"],["202511281130","7.95","7.95","7.95","7.95","3559.00",{},"6.1788"],["202511281315","7.95","7.95","7.95","7.95","4577.00",{},"7.9462"],["202511281330","7.95","7.95","7.95","7.95","2528.00",{},"4.3889"],["202511281345","7.95","7.95","7.95","7.95","1921.00",{},"3.3351"],["202511281400","7.95","7.95","7.95","7.95","1220.00",{},"2.1181"],["202511281415","7.95","7.95","7.95","7.95","2033.00",{},"3.5295"],["202511281430","7.95","7.95","7.95","7.95","543.00",{},"0.9427"],["202511281445","7.95","7.95","7.95","7.95","1297.00",{},"2.2517"],["202511281500","7.95","7.95","7.95","7.95","1978.00",{},"3.4340"],["202512010945","8.35","8.16","8.75","8.01","541049.05",{},"939.3213"],["202512011000","8.15","8.05","8.17","8.01","72552.00",{},"125.9583"],["202512011015","8.04","7.94","8.06","7.92","57272.60",{},"99.4316"],["202512011030","7.93","7.95","7.96","7.88","39689.00",{},"68.9045"],["202512011045","7.94","7.86","7.94","7.85","29450.00",{},"51.1285"],["202512011100","7.86","7.86","7.90","7.81","35879.00",{},"62.2899"],["202512011115","7.86","7.83","7.88","7.80","22965.00",{},"39.8698"],["202512011130","7.83","7.81","7.83","7.79","18577.40",{},"32.2524"],["202512011315","7.80","7.82","7.84","7.77","29011.60",{},"50.3674"],["202512011330","7.83","7.80","7.83","7.78","10868.00",{},"18.8681"],["202512011345","7.80","7.98","8.18","7.79","74525.00",{},"129.3837"],["202512011400","7.98","7.86","7.99","7.84","13059.00",{},"22.6719"],["202512011415","7.85","7.84","7.91","7.80","14618.31",{},"25.3790"],["202512011430","7.85","7.82","7.87","7.82","12156.00",{},"21.1042"],["202512011445","7.82","7.80","7.87","7.80","25638.00",{},"44.5104"],["202512011500","7.80","7.93","7.93","7.79","31630.87",{},"54.9147"],["202512020945","7.73","7.78","8.11","7.73","302074.96",{},"524.4357"],["202512021000","7.80","7.79","7.83","7.68","73092.90",{},"126.8974"],["202512021015","7.79","7.70","7.81","7.66","43394.00",{},"75.3368"],["202512021030","7.70","7.72","7.74","7.68","26713.10",{},"46.3769"],["202512021045","7.72","7.75","7.77","7.69","20876.00",{},"36.2431"],["202512021100","7.75","7.71","7.75","7.71","11501.00",{},"19.9670"],["202512021115","7.71","7.71","7.73","7.70","10727.00",{},"18.6233"],["202512021130","7.71","7.72","7.73","7.66","19148.00",{},"33.2431"],["202512021315","7.73","7.68","7.73","7.68","13474.00",{},"23.3924"],["202512021330","7.68","7.69","7.71","7.67","11770.00",{},"20.4340"],["202512021345","7.69","7.69","7.70","7.67","10334.00",{},"17.9410"],["202512021400","7.69","7.72","7.77","7.68","19644.00",{},"34.1042"],["202512021415","7.72","7.71","7.72","7.69","12976.00",{},"22.5278"],["202512021430","7.71","7.70","7.73","7.70","13545.00",{},"23.5156"],["202512021445","7.70","7.69","7.71","7.68","31139.00",{},"54.0608"],["202512021500","7.69","7.70","7.73","7.69","50954.00",{},"88.4618"],["202512030945","7.68","7.80","8.28","7.60","245455.96",{},"426.1388"],["202512031000","7.80","7.79","7.83","7.77","45554.00",{},"79.0868"],["202512031015","7.80","7.75","7.80","7.71","32235.00",{},"55.9635"],["202512031030","7.75","7.74","7.80","7.73","18554.00",{},"32.2118"],["202512031045","7.74","7.71","7.78","7.71","24645.40",{},"42.7872"],["202512031100","7.72","7.74","7.74","7.72","14211.82",{},"24.6733"],["202512031115","7.74","7.74","7.76","7.71","15105.60",{},"26.2250"],["202512031130","7.74","7.78","7.81","7.74","14195.40",{},"24.6448"],["202512031315","7.78","7.76","7.84","7.75","28459.00",{},"49.4080"],["202512031330","7.76","7.76","7.78","7.75","11163.00",{},"19.3802"],["202512031345","7.76","7.74","7.76","7.72","12975.00",{},"22.5260"],["202512031400","7.74","7.68","7.74","7.68","23677.00",{},"41.1059"],["202512031415","7.69","7.69","7.72","7.67","17293.00",{},"30.0226"],["202512031430","7.70","7.71","7.72","7.68","20101.40",{},"34.8983"],["202512031445","7.72","7.72","7.75","7.70","25483.00",{},"44.2413"],["202512031500","7.71","7.72","7.74","7.70","57259.00",{},"99.4080"],["202512040945","7.60","7.44","7.67","7.40","131255.40",{},"227.8740"],["202512041000","7.43","7.46","7.50","7.42","41808.00",{},"72.5833"],["202512041015","7.45","7.38","7.48","7.36","37108.00",{},"64.4236"],["202512041030","7.38","7.38","7.43","7.33","39249.00",{},"68.1406"],["202512041045","7.38","7.41","7.45","7.37","16730.00",{},"29.0451"],["202512041100","7.42","7.44","7.47","7.41","10361.00",{},"17.9878"],["202512041115","7.44","7.38","7.45","7.36","15231.00",{},"26.4427"],["202512041130","7.37","7.37","7.41","7.36","10639.00",{},"18.4705"],["202512041315","7.39","7.37","7.40","7.35","14222.40",{},"24.6917"],["202512041330","7.37","7.38","7.39","7.35","13538.00",{},"23.5035"],["202512041345","7.37","7.36","7.38","7.35","12582.00",{},"21.8438"],["202512041400","7.36","7.34","7.36","7.33","14112.00",{},"24.5000"],["202512041415","7.33","7.32","7.35","7.32","16546.00",{},"28.7257"],["202512041430","7.32","7.31","7.34","7.28","34740.20",{},"60.3128"],["202512041445","7.31","7.34","7.40","7.31","32088.00",{},"55.7083"],["202512041500","7.34","7.35","7.36","7.32","38560.57",{},"66.9454"],["202512050945","7.28","7.21","7.32","7.13","75596.94",{},"131.2447"],["202512051000","7.22","7.28","7.28","7.20","31772.00",{},"55.1597"],["202512051015","7.28","7.26","7.31","7.24","17002.00",{},"29.5174"],["202512051030","7.25","7.25","7.27","7.24","9724.00",{},"16.8819"],["202512051045","7.24","7.25","7.28","7.24","13440.00",{},"23.3333"],["202512051100","7.25","7.26","7.27","7.24","8804.00",{},"15.2847"],["202512051115","7.26","7.28","7.28","7.24","10320.00",{},"17.9167"],["202512051130","7.28","7.26","7.28","7.25","7643.00",{},"13.2691"],["202512051315","7.26","7.19","7.26","7.18","23545.00",{},"40.8767"],["202512051330","7.19","7.19","7.21","7.17","12955.00",{},"22.4913"],["202512051345","7.19","7.19","7.22","7.19","10391.00",{},"18.0399"],["202512051400","7.19","7.23","7.24","7.19","10317.42",{},"17.9122"],["202512051415","7.23","7.26","7.28","7.23","13586.40",{},"23.5875"],["202512051430","7.27","7.27","7.28","7.26","9670.00",{},"16.7882"],["202512051445","7.27","7.25","7.27","7.24","16293.00",{},"28.2865"],["202512051500","7.25","7.26","7.28","7.24","36261.40",{},"62.9538"],["202512080945","7.28","7.38","7.50","7.28","92143.00",{},"159.9705"],["202512081000","7.37","7.32","7.38","7.29","29509.42",{},"51.2316"],["202512081015","7.32","7.33","7.34","7.30","15163.00",{},"26.3247"],["202512081030","7.32","7.31","7.34","7.31","8943.40",{},"15.5267"],["202512081045","7.31","7.31","7.33","7.30","8178.00",{},"14.1979"],["202512081100","7.31","7.33","7.34","7.30","6836.00",{},"11.8681"],["202512081115","7.33","7.38","7.41","7.31","17558.00",{},"30.4826"],["202512081130","7.38","7.38","7.41","7.36","7265.00",{},"12.6128"],["202512081315","7.38","7.35","7.38","7.34","7199.00",{},"12.4983"],["202512081330","7.34","7.36","7.37","7.34","5989.00",{},"10.3976"],["202512081345","7.36","7.40","7.40","7.36","7157.00",{},"12.4253"],["202512081400","7.39","7.36","7.39","7.36","8776.00",{},"15.2361"],["202512081415","7.36","7.34","7.36","7.34","8337.00",{},"14.4740"],["202512081430","7.35","7.34","7.35","7.33","7321.00",{},"12.7101"],["202512081445","7.34","7.36","7.36","7.33","10447.00",{},"18.1372"],["202512081500","7.36","7.36","7.37","7.35","24360.00",{},"42.2917"],["202512090945","7.42","7.49","7.65","7.36","103890.00",{},"180.3646"],["202512091000","7.49","7.44","7.54","7.43","26985.00",{},"46.8490"],["202512091015","7.43","7.44","7.45","7.41","18793.42",{},"32.6275"],["202512091030","7.44","7.42","7.45","7.40","13494.00",{},"23.4271"],["202512091045","7.43","7.44","7.46","7.42","10300.00",{},"17.8819"],["202512091100","7.44","7.44","7.44","7.42","6328.00",{},"10.9861"],["202512091115","7.43","7.42","7.44","7.41","5963.00",{},"10.3524"],["202512091130","7.42","7.42","7.43","7.40","6182.00",{},"10.7326"],["202512091315","7.42","7.47","7.51","7.42","14966.00",{},"25.9826"],["202512091330","7.47","7.48","7.48","7.44","8267.00",{},"14.3524"],["202512091345","7.48","7.51","7.54","7.47","12890.00",{},"22.3785"],["202512091400","7.52","7.52","7.52","7.48","13485.00",{},"23.4115"],["202512091415","7.52","7.51","7.53","7.49","12214.80",{},"21.2063"],["202512091430","7.52","7.49","7.52","7.49","6990.00",{},"12.1354"],["202512091445","7.49","7.49","7.50","7.46","11933.56",{},"20.7180"],["202512091500","7.49","7.50","7.52","7.47","27810.00",{},"48.2812"],["202512100945","7.45","7.43","7.46","7.35","46606.00",{},"80.9132"],["202512101000","7.44","7.39","7.46","7.36","22655.36",{},"39.3322"],["202512101015","7.39","7.44","7.45","7.38","16411.00",{},"28.4913"],["202512101030","7.44","7.44","7.46","7.43","13897.00",{},"24.1267"],["202512101045","7.44","7.39","7.45","7.38","10524.00",{},"18.2708"],["202512101100","7.39","7.35","7.39","7.35","9857.00",{},"17.1128"],["202512101115","7.36","7.37","7.38","7.33","16567.00",{},"28.7622"],["202512101130","7.37","7.37","7.38","7.35","6626.00",{},"11.5035"],["202512101315","7.36","7.38","7.40","7.35","7105.00",{},"12.3351"],["202512101330","7.38","7.41","7.41","7.37","7113.00",{},"12.3490"],["202512101345","7.42","7.41","7.43","7.40","4820.00",{},"8.3681"],["202512101400","7.41","7.40","7.42","7.40","6047.00",{},"10.4983"],["202512101415","7.40","7.44","7.45","7.40","8240.00",{},"14.3056"],["202512101430","7.44","7.43","7.45","7.42","6926.00",{},"12.0243"],["202512101445","7.44","7.42","7.44","7.41","9440.00",{},"16.3889"],["202512101500","7.41","7.40","7.42","7.39","18463.00",{},"32.0538"],["202512110945","7.50","7.52","7.61","7.42","68806.00",{},"119.4549"],["202512111000","7.52","7.46","7.54","7.45","22706.00",{},"39.4201"],["202512111015","7.45","7.41","7.46","7.41","16032.00",{},"27.8333"],["202512111030","7.41","7.43","7.46","7.41","9868.00",{},"17.1319"],["202512111045","7.43","7.39","7.44","7.39","12764.00",{},"22.1597"],["202512111100","7.38","7.38","7.40","7.38","6844.00",{},"11.8819"],["202512111115","7.38","7.34","7.39","7.34","9003.00",{},"15.6302"],["202512111130","7.34","7.34","7.37","7.33","6130.00",{},"10.6424"],["202512111315","7.33","7.36","7.37","7.33","5493.00",{},"9.5365"],["202512111330","7.36","7.35","7.38","7.34","7209.00",{},"12.5156"],["202512111345","7.35","7.31","7.36","7.31","9271.00",{},"16.0955"],["202512111400","7.31","7.34","7.36","7.31","5024.00",{},"8.7222"],["202512111415","7.33","7.30","7.34","7.30","6966.00",{},"12.0938"],["202512111430","7.30","7.30","7.30","7.27","9595.00",{},"16.6580"],["202512111445","7.30","7.29","7.32","7.29","8790.00",{},"15.2604"],["202512111500","7.29","7.29","7.30","7.27","13434.00",{},"23.3229"],["202512120945","7.22","7.32","7.32","7.22","32658.60",{},"56.6990"],["202512121000","7.32","7.34","7.35","7.28","11780.00",{},"20.4514"],["202512121015","7.34","7.32","7.34","7.29","10074.00",{},"17.4896"],["202512121030","7.32","7.30","7.33","7.30","6292.00",{},"10.9236"],["202512121045","7.30","7.30","7.31","7.25","15921.00",{},"27.6406"],["202512121100","7.30","7.28","7.30","7.28","5358.00",{},"9.3021"],["202512121115","7.28","7.24","7.28","7.23","14801.00",{},"25.6962"],["202512121130","7.24","7.23","7.25","7.22","13630.00",{},"23.6632"],["202512121315","7.22","7.21","7.24","7.20","15033.00",{},"26.0990"],["202512121330","7.21","7.19","7.21","7.17","11679.00",{},"20.2760"],["202512121345","7.19","7.19","7.20","7.18","7587.00",{},"13.1719"],["202512121400","7.18","7.19","7.20","7.18","7138.00",{},"12.3924"],["202512121415","7.19","7.21","7.22","7.19","5844.00",{},"10.1458"],["202512121430","7.21","7.19","7.21","7.18","5629.00",{},"9.7726"],["202512121445","7.18","7.10","7.18","7.09","32468.00",{},"56.3681"],["202512121500","7.10","7.10","7.11","7.08","26725.00",{},"46.3976"],["202512150945","7.00","7.03","7.08","7.00","32467.00",{},"56.3663"],["202512151000","7.04","7.13","7.15","7.03","17557.00",{},"30.4809"],["202512151015","7.12","7.12","7.14","7.11","9891.00",{},"17.1719"],["202512151030","7.12","7.17","7.18","7.12","9213.00",{},"15.9948"],["202512151045","7.17","7.15","7.18","7.14","7707.00",{},"13.3802"],["202512151100","7.15","7.14","7.17","7.14","3836.00",{},"6.6597"],["202512151115","7.14","7.14","7.15","7.11","5328.00",{},"9.2500"],["202512151130","7.14","7.14","7.16","7.13","3820.00",{},"6.6319"],["202512151315","7.14","7.14","7.16","7.13","5761.00",{},"10.0017"],["202512151330","7.14","7.13","7.16","7.13","3364.00",{},"5.8403"],["202512151345","7.13","7.14","7.15","7.13","4675.00",{},"8.1163"],["202512151400","7.14","7.16","7.17","7.13","5245.00",{},"9.1059"],["202512151415","7.16","7.16","7.17","7.15","8444.00",{},"14.6597"],["202512151430","7.17","7.17","7.18","7.16","5689.00",{},"9.8767"],["202512151445","7.18","7.13","7.18","7.12","9192.00",{},"15.9583"],["202512151500","7.13","7.13","7.15","7.13","11537.00",{},"20.0295"],["202512160945","7.11","7.08","7.17","7.06","17870.00",{},"31.0243"],["202512161000","7.08","6.96","7.10","6.96","17506.00",{},"30.3924"],["202512161015","6.96","6.99","7.00","6.94","15022.00",{},"26.0799"],["202512161030","6.99","7.04","7.06","6.98","5868.00",{},"10.1875"],["202512161045","7.04","7.03","7.05","7.01","5746.00",{},"9.9757"],["202512161100","7.03","7.02","7.03","7.00","4360.00",{},"7.5694"],["202512161115","7.02","7.02","7.04","7.01","4074.00",{},"7.0729"],["202512161130","7.02","7.02","7.04","7.02","2439.00",{},"4.2344"],["202512161315","7.01","6.99","7.04","6.99","5647.00",{},"9.8038"],["202512161330","6.99","6.95","7.00","6.95","7190.00",{},"12.4826"],["202512161345","6.95","7.03","7.03","6.95","7149.00",{},"12.4115"],["202512161400","7.03","6.99","7.03","6.98","4268.00",{},"7.4097"],["202512161415","6.99","6.98","6.99","6.97","5350.00",{},"9.2882"],["202512161430","6.98","6.96","6.98","6.95","4679.42",{},"8.1240"],["202512161445","6.97","6.95","6.98","6.95","6913.00",{},"12.0017"],["202512161500","6.96","6.96","6.97","6.95","11032.00",{},"19.1528"],["202512170945","7.04","7.00","7.13","7.00","37256.00",{},"64.6806"],["202512171000","7.00","6.86","7.01","6.86","22282.00",{},"38.6840"],["202512171015","6.86","6.96","6.98","6.84","14075.00",{},"24.4358"],["202512171030","6.96","6.95","7.01","6.93","7914.00",{},"13.7396"],["202512171045","6.94","6.91","6.95","6.90","5445.00",{},"9.4531"],["202512171100","6.91","6.96","6.96","6.90","5747.00",{},"9.9774"],["202512171115","6.96","6.92","6.96","6.92","4035.00",{},"7.0052"],["202512171130","6.92","6.94","6.94","6.92","4778.00",{},"8.2951"],["202512171315","6.94","6.85","6.94","6.85","6865.00",{},"11.9184"],["202512171330","6.85","6.86","6.86","6.84","8306.00",{},"14.4201"],["202512171345","6.86","6.83","6.86","6.82","12877.00",{},"22.3559"],["202512171400","6.83","6.88","6.88","6.81","18522.00",{},"32.1562"],["202512171415","6.88","6.90","6.91","6.87","8260.00",{},"14.3403"],["202512171430","6.90","6.90","6.91","6.87","6522.00",{},"11.3229"],["202512171445","6.91","6.92","6.94","6.90","7005.00",{},"12.1615"],["202512171500","6.93","6.92","6.93","6.91","8496.00",{},"14.7500"],["202512180945","6.82","6.97","7.00","6.82","23181.00",{},"40.2448"],["202512181000","6.96","6.97","6.97","6.94","9997.00",{},"17.3559"],["202512181015","6.97","6.98","7.00","6.96","8499.00",{},"14.7552"],["202512181030","6.98","7.03","7.03","6.98","9482.00",{},"16.4618"],["202512181045","7.03","7.00","7.05","6.99","10516.00",{},"18.2569"],["202512181100","7.00","7.02","7.03","6.99","6106.00",{},"10.6007"],["202512181115","7.02","7.03","7.03","7.01","6934.00",{},"12.0382"],["202512181130","7.03","7.02","7.04","7.02","8114.00",{},"14.0868"],["202512181315","7.01","7.04","7.05","7.01","4085.00",{},"7.0920"],["202512181330","7.04","7.05","7.05","7.03","7232.00",{},"12.5556"],["202512181345","7.04","7.01","7.05","7.00","4966.00",{},"8.6215"],["202512181400","7.02","7.01","7.02","6.99","6975.00",{},"12.1094"],["202512181415","7.01","7.03","7.03","6.98","7860.00",{},"13.6458"],["202512181430","7.02","7.01","7.03","7.00","4684.00",{},"8.1319"],["202512181445","7.01","7.01","7.03","7.00","6762.00",{},"11.7396"],["202512181500","7.01","6.98","7.01","6.98","8003.00",{},"13.8941"],["202512190945","7.02","6.94","7.03","6.94","16526.00",{},"28.6910"],["202512191000","6.94","6.95","6.95","6.91","12085.00",{},"20.9809"],["202512191015","6.95","7.00","7.00","6.93","6325.00",{},"10.9809"],["202512191030","6.99","7.00","7.00","6.98","6319.00",{},"10.9705"],["202512191045","7.00","7.00","7.01","6.97","4713.00",{},"8.1823"],["202512191100","7.00","7.01","7.01","7.00","3295.00",{},"5.7205"],["202512191115","7.01","7.00","7.02","7.00","2504.00",{},"4.3472"],["202512191130","7.00","7.08","7.09","7.00","9272.00",{},"16.0972"],["202512191315","7.08","7.10","7.11","7.06","12651.00",{},"21.9635"],["202512191330","7.10","7.11","7.12","7.09","9079.00",{},"15.7622"],["202512191345","7.11","7.13","7.15","7.11","7156.00",{},"12.4236"],["202512191400","7.14","7.12","7.16","7.12","9075.00",{},"15.7552"],["202512191415","7.12","7.11","7.12","7.10","6240.00",{},"10.8333"],["202512191430","7.11","7.10","7.12","7.10","5176.00",{},"8.9861"],["202512191445","7.10","7.08","7.11","7.08","11711.00",{},"20.3316"],["202512191500","7.09","7.08","7.10","7.07","12527.00",{},"21.7483"],["202512220945","7.06","7.12","7.15","7.04","20386.00",{},"35.39"],["202512221000","7.12","7.10","7.13","7.07","7520.00",{},"13.06"],["202512221015","7.11","7.08","7.12","7.08","6011.00",{},"10.44"],["202512221030","7.08","7.07","7.08","7.05","7464.00",{},"12.96"],["202512221045","7.07","7.09","7.09","7.05","6450.00",{},"11.20"],["202512221100","7.09","7.08","7.09","7.07","4055.00",{},"7.04"],["202512221115","7.08","7.08","7.09","7.06","3399.00",{},"5.90"],["202512221130","7.08","7.07","7.08","7.06","2423.00",{},"4.21"],["202512221315","7.07","7.06","7.07","7.04","5479.00",{},"9.51"],["202512221330","7.06","7.05","7.06","7.03","2872.00",{},"4.99"],["202512221345","7.05","7.05","7.06","7.03","3673.00",{},"6.38"],["202512221400","7.05","7.04","7.05","7.04","3245.00",{},"5.63"],["202512221415","7.04","7.04","7.06","7.04","3781.00",{},"6.56"],["202512221430","7.04","7.04","7.05","7.03","4442.00",{},"7.71"],["202512221445","7.04","7.02","7.04","7.01","5611.00",{},"9.74"],["202512221500","7.01","7.02","7.04","7.01","7973.00",{},"13.84"]],"prec":"7.08"}}}