{"code":0,"msg":"","data":{"sh600020":{"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","3.82","3.83","3.83","101072","36522","64550","3.82","2077","3.81","7113","3.80","4457","3.79","2867","3.78","2125","3.83","6275","3.84","5942","3.85","6939","3.86","4563","3.87","2861","","20260422161426","-0.01","-0.26","3.85","3.81","3.82\/101072\/38657016","101072","3866","0.45","13.66","","3.85","3.81","1.04","85.85","85.85","0.74","4.21","3.45","0.89","-7941","3.82","13.66","13.66","","","0.54","3865.7016","0.0000","0"," ","GP-A","-10.33","-0.52","4.45","6.60","1.91","4.96","3.70","-1.04","-1.80","-11.37","2247371832","2247371832","-17.56","-21.40","2247371832","","","-9.05","0.00","","CNY","0","___D__F__N","3.88","-6007",""],"market":["2026-04-23 01:40:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":[]},"m5":[["202603301055","3.87","3.87","3.88","3.86","2940.00",{},"1.3082"],["202603301100","3.87","3.88","3.88","3.86","1405.00",{},"0.6252"],["202603301105","3.88","3.88","3.88","3.87","917.00",{},"0.4080"],["202603301110","3.88","3.89","3.89","3.87","3572.00",{},"1.5894"],["202603301115","3.89","3.88","3.89","3.88","1736.00",{},"0.7725"],["202603301120","3.89","3.89","3.89","3.88","460.00",{},"0.2047"],["202603301125","3.89","3.89","3.89","3.88","125.00",{},"0.0556"],["202603301130","3.88","3.88","3.89","3.88","338.00",{},"0.1504"],["202603301305","3.89","3.90","3.91","3.88","10500.00",{},"4.6721"],["202603301310","3.90","3.90","3.90","3.89","1466.00",{},"0.6523"],["202603301315","3.90","3.89","3.90","3.88","3136.00",{},"1.3954"],["202603301320","3.89","3.89","3.90","3.88","511.00",{},"0.2274"],["202603301325","3.89","3.89","3.90","3.89","654.00",{},"0.2910"],["202603301330","3.89","3.89","3.90","3.89","797.00",{},"0.3546"],["202603301335","3.90","3.91","3.91","3.89","3212.00",{},"1.4292"],["202603301340","3.91","3.90","3.91","3.89","4044.00",{},"1.7994"],["202603301345","3.90","3.91","3.91","3.89","1856.00",{},"0.8259"],["202603301350","3.90","3.90","3.91","3.90","261.00",{},"0.1161"],["202603301355","3.90","3.91","3.91","3.90","360.15",{},"0.1603"],["202603301400","3.91","3.90","3.91","3.90","491.00",{},"0.2185"],["202603301405","3.90","3.90","3.91","3.90","985.00",{},"0.4383"],["202603301410","3.91","3.90","3.91","3.90","1523.00",{},"0.6777"],["202603301415","3.90","3.90","3.91","3.90","324.00",{},"0.1442"],["202603301420","3.91","3.90","3.91","3.90","349.00",{},"0.1553"],["202603301425","3.90","3.91","3.92","3.90","4337.00",{},"1.9298"],["202603301430","3.91","3.91","3.92","3.90","1891.00",{},"0.8414"],["202603301435","3.90","3.90","3.91","3.90","426.00",{},"0.1896"],["202603301440","3.90","3.90","3.91","3.90","233.00",{},"0.1037"],["202603301445","3.90","3.91","3.91","3.90","959.00",{},"0.4267"],["202603301450","3.91","3.90","3.91","3.90","2013.00",{},"0.8957"],["202603301455","3.91","3.90","3.91","3.90","4505.00",{},"2.0046"],["202603301500","3.91","3.90","3.91","3.90","2615.00",{},"1.1636"],["202603310935","3.90","3.95","3.95","3.90","25642.00",{},"11.4098"],["202603310940","3.95","3.97","3.98","3.94","23376.00",{},"10.4015"],["202603310945","3.98","3.95","3.98","3.95","9097.00",{},"4.0478"],["202603310950","3.95","3.94","3.96","3.94","5273.26",{},"2.3464"],["202603310955","3.94","3.94","3.95","3.93","4756.74",{},"2.1166"],["202603311000","3.94","3.94","3.95","3.93","2055.00",{},"0.9144"],["202603311005","3.93","3.94","3.94","3.93","1450.00",{},"0.6452"],["202603311010","3.93","3.95","3.95","3.93","1343.00",{},"0.5976"],["202603311015","3.94","3.95","3.95","3.94","967.00",{},"0.4303"],["202603311020","3.95","3.95","3.96","3.95","3767.00",{},"1.6762"],["202603311025","3.95","3.95","3.96","3.95","3371.00",{},"1.5000"],["202603311030","3.95","3.94","3.95","3.94","1408.00",{},"0.6265"],["202603311035","3.94","3.94","3.95","3.94","868.00",{},"0.3862"],["202603311040","3.94","3.94","3.95","3.94","927.00",{},"0.4125"],["202603311045","3.94","3.94","3.95","3.94","1399.00",{},"0.6225"],["202603311050","3.94","3.94","3.95","3.94","1317.00",{},"0.5860"],["202603311055","3.94","3.94","3.95","3.94","283.00",{},"0.1259"],["202603311100","3.94","3.93","3.95","3.93","4688.00",{},"2.0860"],["202603311105","3.93","3.93","3.94","3.93","962.00",{},"0.4281"],["202603311110","3.93","3.92","3.94","3.92","9428.05",{},"4.1951"],["202603311115","3.92","3.92","3.93","3.92","774.00",{},"0.3444"],["202603311120","3.92","3.92","3.93","3.92","1272.00",{},"0.5660"],["202603311125","3.92","3.93","3.93","3.92","1127.00",{},"0.5015"],["202603311130","3.93","3.92","3.93","3.92","1073.00",{},"0.4774"],["202603311305","3.92","3.94","3.95","3.92","10361.00",{},"4.6103"],["202603311310","3.94","3.93","3.95","3.93","2222.00",{},"0.9887"],["202603311315","3.93","3.92","3.94","3.92","3614.00",{},"1.6081"],["202603311320","3.92","3.92","3.93","3.92","313.00",{},"0.1393"],["202603311325","3.92","3.92","3.93","3.92","313.00",{},"0.1393"],["202603311330","3.92","3.92","3.93","3.92","651.05",{},"0.2897"],["202603311335","3.93","3.92","3.93","3.92","1530.00",{},"0.6808"],["202603311340","3.92","3.92","3.93","3.92","1236.00",{},"0.5500"],["202603311345","3.93","3.91","3.93","3.91","6725.95",{},"2.9928"],["202603311350","3.91","3.91","3.92","3.91","586.00",{},"0.2607"],["202603311355","3.92","3.92","3.92","3.91","740.71",{},"0.3296"],["202603311400","3.92","3.91","3.92","3.91","511.00",{},"0.2274"],["202603311405","3.91","3.90","3.91","3.90","3301.29",{},"1.4690"],["202603311410","3.90","3.90","3.91","3.90","890.00",{},"0.3960"],["202603311415","3.90","3.89","3.90","3.88","10836.39",{},"4.8218"],["202603311420","3.89","3.88","3.89","3.88","796.00",{},"0.3542"],["202603311425","3.88","3.88","3.89","3.88","1247.00",{},"0.5549"],["202603311430","3.88","3.88","3.89","3.88","302.00",{},"0.1344"],["202603311435","3.88","3.88","3.89","3.87","5426.00",{},"2.4144"],["202603311440","3.88","3.87","3.88","3.87","4893.61",{},"2.1775"],["202603311445","3.87","3.87","3.88","3.86","6674.00",{},"2.9697"],["202603311450","3.87","3.87","3.88","3.86","5887.00",{},"2.6195"],["202603311455","3.87","3.88","3.88","3.87","2154.00",{},"0.9585"],["202603311500","3.88","3.87","3.88","3.87","2740.00",{},"1.2192"],["202604010935","3.91","3.91","3.93","3.90","12034.00",{},"5.3547"],["202604010940","3.90","3.90","3.92","3.89","17382.00",{},"7.7344"],["202604010945","3.90","3.90","3.90","3.89","1916.00",{},"0.8526"],["202604010950","3.89","3.89","3.90","3.88","4247.99",{},"1.8902"],["202604010955","3.89","3.87","3.89","3.87","2808.00",{},"1.2495"],["202604011000","3.88","3.87","3.88","3.87","1201.00",{},"0.5344"],["202604011005","3.88","3.89","3.89","3.87","1530.00",{},"0.6808"],["202604011010","3.89","3.88","3.90","3.88","6195.00",{},"2.7566"],["202604011015","3.89","3.89","3.89","3.88","824.00",{},"0.3667"],["202604011020","3.89","3.89","3.89","3.88","551.00",{},"0.2452"],["202604011025","3.88","3.89","3.89","3.88","2123.00",{},"0.9447"],["202604011030","3.89","3.89","3.89","3.88","3582.00",{},"1.5939"],["202604011035","3.89","3.89","3.89","3.87","4420.10",{},"1.9668"],["202604011040","3.89","3.89","3.89","3.88","1476.00",{},"0.6568"],["202604011045","3.88","3.88","3.89","3.88","1648.00",{},"0.7333"],["202604011050","3.88","3.88","3.89","3.88","575.00",{},"0.2559"],["202604011055","3.88","3.88","3.89","3.88","1989.00",{},"0.8850"],["202604011100","3.89","3.89","3.89","3.88","996.00",{},"0.4432"],["202604011105","3.89","3.88","3.89","3.88","547.00",{},"0.2434"],["202604011110","3.88","3.87","3.88","3.87","3435.00",{},"1.5285"],["202604011115","3.87","3.89","3.89","3.87","2052.00",{},"0.9131"],["202604011120","3.88","3.88","3.89","3.88","253.00",{},"0.1126"],["202604011125","3.88","3.89","3.89","3.88","1143.00",{},"0.5086"],["202604011130","3.88","3.89","3.89","3.87","2019.00",{},"0.8984"],["202604011305","3.88","3.88","3.89","3.87","2617.00",{},"1.1645"],["202604011310","3.88","3.88","3.89","3.88","707.00",{},"0.3146"],["202604011315","3.88","3.89","3.89","3.88","300.00",{},"0.1335"],["202604011320","3.88","3.88","3.89","3.88","1557.00",{},"0.6928"],["202604011325","3.88","3.87","3.88","3.87","6706.00",{},"2.9839"],["202604011330","3.88","3.89","3.89","3.87","1993.00",{},"0.8868"],["202604011335","3.89","3.89","3.89","3.88","1495.00",{},"0.6652"],["202604011340","3.89","3.88","3.89","3.88","272.00",{},"0.1210"],["202604011345","3.89","3.88","3.89","3.88","304.00",{},"0.1353"],["202604011350","3.88","3.88","3.89","3.88","201.00",{},"0.0894"],["202604011355","3.88","3.88","3.89","3.88","163.00",{},"0.0725"],["202604011400","3.89","3.87","3.89","3.87","4712.26",{},"2.0968"],["202604011405","3.87","3.87","3.88","3.87","619.00",{},"0.2754"],["202604011410","3.87","3.87","3.88","3.87","564.00",{},"0.2510"],["202604011415","3.87","3.87","3.88","3.87","492.00",{},"0.2189"],["202604011420","3.87","3.88","3.88","3.87","526.00",{},"0.2341"],["202604011425","3.88","3.87","3.88","3.87","233.00",{},"0.1037"],["202604011430","3.87","3.87","3.88","3.87","1141.00",{},"0.5077"],["202604011435","3.87","3.87","3.88","3.87","1497.00",{},"0.6661"],["202604011440","3.87","3.87","3.88","3.87","9095.00",{},"4.0469"],["202604011445","3.87","3.87","3.88","3.87","2432.00",{},"1.0822"],["202604011450","3.87","3.88","3.89","3.87","6026.77",{},"2.6817"],["202604011455","3.88","3.88","3.89","3.87","4021.00",{},"1.7892"],["202604011500","3.88","3.88","3.89","3.87","2910.00",{},"1.2948"],["202604020935","3.87","3.88","3.89","3.86","10553.00",{},"4.6957"],["202604020940","3.88","3.89","3.90","3.88","4359.00",{},"1.9396"],["202604020945","3.89","3.89","3.90","3.88","2415.00",{},"1.0746"],["202604020950","3.90","3.88","3.90","3.88","2246.00",{},"0.9994"],["202604020955","3.88","3.88","3.89","3.88","1265.00",{},"0.5629"],["202604021000","3.88","3.88","3.89","3.88","1068.00",{},"0.4752"],["202604021005","3.88","3.87","3.89","3.87","6211.00",{},"2.7637"],["202604021010","3.88","3.87","3.88","3.87","725.00",{},"0.3226"],["202604021015","3.87","3.85","3.88","3.85","9267.00",{},"4.1235"],["202604021020","3.86","3.85","3.86","3.85","3632.00",{},"1.6161"],["202604021025","3.85","3.85","3.86","3.85","1215.00",{},"0.5406"],["202604021030","3.86","3.85","3.86","3.85","1756.00",{},"0.7814"],["202604021035","3.86","3.85","3.86","3.85","3884.00",{},"1.7282"],["202604021040","3.85","3.85","3.86","3.85","646.16",{},"0.2875"],["202604021045","3.86","3.85","3.86","3.85","1722.00",{},"0.7662"],["202604021050","3.85","3.85","3.86","3.85","1017.00",{},"0.4525"],["202604021055","3.86","3.85","3.86","3.85","480.00",{},"0.2136"],["202604021100","3.85","3.85","3.86","3.85","3947.00",{},"1.7563"],["202604021105","3.86","3.85","3.86","3.84","3226.84",{},"1.4358"],["202604021110","3.84","3.84","3.85","3.84","328.00",{},"0.1459"],["202604021115","3.84","3.84","3.85","3.84","1525.00",{},"0.6786"],["202604021120","3.85","3.84","3.85","3.84","1576.00",{},"0.7013"],["202604021125","3.84","3.85","3.85","3.84","530.00",{},"0.2358"],["202604021130","3.85","3.84","3.85","3.84","691.00",{},"0.3075"],["202604021305","3.84","3.85","3.85","3.84","3486.00",{},"1.5511"],["202604021310","3.84","3.85","3.86","3.84","3329.00",{},"1.4813"],["202604021315","3.86","3.85","3.86","3.85","170.00",{},"0.0756"],["202604021320","3.85","3.86","3.87","3.85","1576.00",{},"0.7013"],["202604021325","3.86","3.86","3.87","3.86","181.00",{},"0.0805"],["202604021330","3.86","3.87","3.87","3.85","2295.00",{},"1.0212"],["202604021335","3.87","3.87","3.87","3.86","204.00",{},"0.0908"],["202604021340","3.87","3.87","3.87","3.86","171.00",{},"0.0761"],["202604021345","3.86","3.87","3.87","3.86","290.00",{},"0.1290"],["202604021350","3.87","3.86","3.87","3.86","479.00",{},"0.2131"],["202604021355","3.86","3.85","3.87","3.85","8149.00",{},"3.6260"],["202604021400","3.85","3.85","3.86","3.85","497.00",{},"0.2211"],["202604021405","3.85","3.85","3.86","3.84","6025.00",{},"2.6809"],["202604021410","3.84","3.84","3.85","3.84","5553.00",{},"2.4709"],["202604021415","3.84","3.85","3.85","3.84","969.00",{},"0.4312"],["202604021420","3.84","3.86","3.86","3.84","1865.00",{},"0.8299"],["202604021425","3.86","3.86","3.86","3.85","1389.00",{},"0.6181"],["202604021430","3.86","3.85","3.86","3.85","284.00",{},"0.1264"],["202604021435","3.85","3.85","3.86","3.85","635.00",{},"0.2826"],["202604021440","3.85","3.86","3.86","3.85","453.00",{},"0.2016"],["202604021445","3.85","3.85","3.86","3.85","960.00",{},"0.4272"],["202604021450","3.85","3.86","3.86","3.84","4880.19",{},"2.1715"],["202604021455","3.85","3.85","3.86","3.85","922.33",{},"0.4104"],["202604021500","3.85","3.84","3.86","3.84","2290.00",{},"1.0190"],["202604030935","3.86","3.85","3.86","3.84","11473.00",{},"5.1051"],["202604030940","3.85","3.85","3.86","3.84","4547.00",{},"2.0233"],["202604030945","3.85","3.84","3.85","3.83","5103.00",{},"2.2707"],["202604030950","3.84","3.82","3.84","3.82","3377.00",{},"1.5026"],["202604030955","3.83","3.83","3.83","3.81","5962.00",{},"2.6529"],["202604031000","3.83","3.82","3.83","3.81","1429.00",{},"0.6359"],["202604031005","3.82","3.81","3.83","3.81","1928.00",{},"0.8579"],["202604031010","3.81","3.81","3.82","3.81","1158.00",{},"0.5153"],["202604031015","3.82","3.82","3.82","3.81","953.00",{},"0.4241"],["202604031020","3.81","3.81","3.82","3.81","757.00",{},"0.3368"],["202604031025","3.81","3.82","3.82","3.81","669.00",{},"0.2977"],["202604031030","3.81","3.81","3.82","3.81","1445.00",{},"0.6430"],["202604031035","3.81","3.81","3.82","3.81","6289.00",{},"2.7984"],["202604031040","3.81","3.81","3.82","3.80","3499.00",{},"1.5569"],["202604031045","3.81","3.82","3.82","3.80","526.00",{},"0.2341"],["202604031050","3.81","3.81","3.82","3.80","1140.00",{},"0.5073"],["202604031055","3.81","3.81","3.81","3.80","618.00",{},"0.2750"],["202604031100","3.81","3.80","3.81","3.80","2479.00",{},"1.1031"],["202604031105","3.80","3.80","3.81","3.79","8571.00",{},"3.8138"],["202604031110","3.80","3.80","3.80","3.79","302.00",{},"0.1344"],["202604031115","3.80","3.80","3.80","3.79","447.00",{},"0.1989"],["202604031120","3.79","3.80","3.80","3.79","1148.00",{},"0.5108"],["202604031125","3.79","3.79","3.80","3.79","773.00",{},"0.3440"],["202604031130","3.79","3.79","3.80","3.79","1187.00",{},"0.5282"],["202604031305","3.79","3.78","3.80","3.78","5870.00",{},"2.6119"],["202604031310","3.78","3.79","3.79","3.78","1422.00",{},"0.6327"],["202604031315","3.78","3.78","3.79","3.78","873.00",{},"0.3885"],["202604031320","3.78","3.79","3.79","3.78","1746.00",{},"0.7769"],["202604031325","3.78","3.78","3.79","3.78","987.00",{},"0.4392"],["202604031330","3.78","3.79","3.79","3.78","1137.00",{},"0.5059"],["202604031335","3.78","3.78","3.79","3.78","814.00",{},"0.3622"],["202604031340","3.78","3.79","3.80","3.78","3744.00",{},"1.6659"],["202604031345","3.79","3.79","3.80","3.79","1059.00",{},"0.4712"],["202604031350","3.79","3.78","3.80","3.78","3016.00",{},"1.3420"],["202604031355","3.79","3.79","3.80","3.78","1462.00",{},"0.6505"],["202604031400","3.79","3.79","3.79","3.78","519.00",{},"0.2309"],["202604031405","3.79","3.79","3.80","3.78","1074.00",{},"0.4779"],["202604031410","3.79","3.78","3.79","3.78","1182.00",{},"0.5259"],["202604031415","3.78","3.79","3.79","3.78","116.00",{},"0.0516"],["202604031420","3.78","3.78","3.79","3.78","424.00",{},"0.1887"],["202604031425","3.79","3.78","3.79","3.78","766.00",{},"0.3408"],["202604031430","3.78","3.79","3.79","3.78","815.00",{},"0.3626"],["202604031435","3.79","3.79","3.79","3.78","1228.63",{},"0.5467"],["202604031440","3.79","3.78","3.79","3.78","1831.00",{},"0.8147"],["202604031445","3.78","3.78","3.79","3.78","1481.00",{},"0.6590"],["202604031450","3.78","3.78","3.79","3.78","2239.00",{},"0.9963"],["202604031455","3.79","3.79","3.79","3.78","1670.00",{},"0.7431"],["202604031500","3.78","3.78","3.79","3.78","3021.00",{},"1.3442"],["202604070935","3.77","3.74","3.77","3.70","17482.00",{},"7.7789"],["202604070940","3.73","3.73","3.75","3.73","3454.00",{},"1.5369"],["202604070945","3.73","3.75","3.75","3.73","4677.00",{},"2.0811"],["202604070950","3.75","3.77","3.77","3.75","3561.00",{},"1.5845"],["202604070955","3.76","3.75","3.77","3.75","2002.00",{},"0.8908"],["202604071000","3.75","3.75","3.76","3.75","2128.00",{},"0.9469"],["202604071005","3.75","3.76","3.76","3.74","2589.00",{},"1.1520"],["202604071010","3.75","3.76","3.77","3.75","2393.00",{},"1.0648"],["202604071015","3.77","3.77","3.77","3.76","852.00",{},"0.3791"],["202604071020","3.77","3.76","3.77","3.76","1119.00",{},"0.4979"],["202604071025","3.76","3.75","3.77","3.75","2313.00",{},"1.0292"],["202604071030","3.75","3.76","3.77","3.75","731.00",{},"0.3253"],["202604071035","3.76","3.76","3.77","3.76","4145.00",{},"1.8444"],["202604071040","3.76","3.76","3.76","3.76","167.98",{},"0.0747"],["202604071045","3.76","3.77","3.78","3.76","3064.00",{},"1.3634"],["202604071050","3.77","3.77","3.78","3.76","2421.00",{},"1.0773"],["202604071055","3.77","3.77","3.78","3.77","437.00",{},"0.1944"],["202604071100","3.77","3.77","3.78","3.77","983.00",{},"0.4374"],["202604071105","3.77","3.77","3.78","3.76","1134.00",{},"0.5046"],["202604071110","3.77","3.78","3.78","3.77","348.00",{},"0.1548"],["202604071115","3.78","3.76","3.78","3.76","1325.00",{},"0.5896"],["202604071120","3.77","3.76","3.77","3.76","195.00",{},"0.0868"],["202604071125","3.76","3.76","3.77","3.76","1786.00",{},"0.7947"],["202604071130","3.76","3.76","3.77","3.76","391.00",{},"0.1740"],["202604071305","3.76","3.76","3.77","3.76","279.00",{},"0.1241"],["202604071310","3.76","3.76","3.77","3.76","46.00",{},"0.0205"],["202604071315","3.76","3.77","3.77","3.76","393.00",{},"0.1749"],["202604071320","3.76","3.75","3.77","3.75","2713.02",{},"1.2072"],["202604071325","3.75","3.75","3.76","3.75","262.00",{},"0.1166"],["202604071330","3.75","3.75","3.76","3.75","323.00",{},"0.1437"],["202604071335","3.75","3.76","3.76","3.75","1226.00",{},"0.5455"],["202604071340","3.76","3.76","3.77","3.76","351.00",{},"0.1562"],["202604071345","3.76","3.75","3.77","3.75","928.00",{},"0.4129"],["202604071350","3.75","3.75","3.76","3.75","110.00",{},"0.0489"],["202604071355","3.75","3.74","3.76","3.74","8112.00",{},"3.6095"],["202604071400","3.74","3.75","3.76","3.74","949.00",{},"0.4223"],["202604071405","3.76","3.75","3.76","3.74","1300.00",{},"0.5785"],["202604071410","3.75","3.75","3.75","3.74","260.00",{},"0.1157"],["202604071415","3.74","3.74","3.75","3.74","549.00",{},"0.2443"],["202604071420","3.75","3.74","3.76","3.74","457.00",{},"0.2033"],["202604071425","3.74","3.74","3.75","3.74","465.00",{},"0.2069"],["202604071430","3.74","3.74","3.75","3.74","560.00",{},"0.2492"],["202604071435","3.74","3.75","3.75","3.74","943.00",{},"0.4196"],["202604071440","3.74","3.75","3.75","3.74","1438.00",{},"0.6399"],["202604071445","3.74","3.74","3.75","3.74","1775.00",{},"0.7898"],["202604071450","3.74","3.75","3.76","3.74","7925.98",{},"3.5268"],["202604071455","3.75","3.75","3.75","3.74","2215.07",{},"0.9856"],["202604071500","3.75","3.75","3.76","3.75","1677.00",{},"0.7462"],["202604080935","3.78","3.80","3.81","3.78","12948.00",{},"5.7614"],["202604080940","3.80","3.82","3.82","3.80","8134.64",{},"3.6196"],["202604080945","3.82","3.81","3.83","3.81","8885.00",{},"3.9535"],["202604080950","3.81","3.80","3.81","3.80","2414.00",{},"1.0741"],["202604080955","3.80","3.81","3.81","3.80","2457.00",{},"1.0933"],["202604081000","3.81","3.80","3.81","3.79","6300.00",{},"2.8033"],["202604081005","3.80","3.81","3.81","3.79","3057.00",{},"1.3603"],["202604081010","3.81","3.82","3.82","3.80","6112.00",{},"2.7196"],["202604081015","3.82","3.82","3.82","3.81","803.00",{},"0.3573"],["202604081020","3.81","3.82","3.83","3.81","3004.00",{},"1.3367"],["202604081025","3.83","3.83","3.83","3.82","3292.00",{},"1.4648"],["202604081030","3.82","3.83","3.83","3.81","1356.00",{},"0.6034"],["202604081035","3.82","3.83","3.83","3.82","852.00",{},"0.3791"],["202604081040","3.83","3.82","3.83","3.82","333.01",{},"0.1482"],["202604081045","3.82","3.82","3.83","3.82","455.00",{},"0.2025"],["202604081050","3.83","3.83","3.83","3.82","504.00",{},"0.2243"],["202604081055","3.83","3.82","3.83","3.82","5471.00",{},"2.4344"],["202604081100","3.82","3.81","3.83","3.81","1388.00",{},"0.6176"],["202604081105","3.81","3.83","3.83","3.81","2183.00",{},"0.9714"],["202604081110","3.82","3.83","3.83","3.82","536.96",{},"0.2389"],["202604081115","3.83","3.82","3.83","3.82","155.00",{},"0.0690"],["202604081120","3.82","3.83","3.83","3.82","287.00",{},"0.1277"],["202604081125","3.83","3.82","3.83","3.82","372.00",{},"0.1655"],["202604081130","3.82","3.83","3.83","3.82","541.00",{},"0.2407"],["202604081305","3.83","3.82","3.83","3.82","501.00",{},"0.2229"],["202604081310","3.82","3.83","3.83","3.82","1074.00",{},"0.4779"],["202604081315","3.83","3.82","3.83","3.82","1046.00",{},"0.4654"],["202604081320","3.82","3.82","3.83","3.82","890.00",{},"0.3960"],["202604081325","3.82","3.84","3.84","3.82","4092.00",{},"1.8208"],["202604081330","3.84","3.83","3.84","3.82","2051.00",{},"0.9126"],["202604081335","3.83","3.84","3.84","3.83","867.00",{},"0.3858"],["202604081340","3.84","3.84","3.84","3.83","506.00",{},"0.2252"],["202604081345","3.83","3.85","3.85","3.83","3084.00",{},"1.3723"],["202604081350","3.85","3.85","3.85","3.84","637.00",{},"0.2834"],["202604081355","3.85","3.85","3.85","3.84","865.00",{},"0.3849"],["202604081400","3.84","3.85","3.86","3.84","7761.00",{},"3.4534"],["202604081405","3.86","3.85","3.86","3.85","837.00",{},"0.3724"],["202604081410","3.85","3.86","3.86","3.85","319.00",{},"0.1419"],["202604081415","3.86","3.86","3.86","3.85","742.00",{},"0.3302"],["202604081420","3.85","3.86","3.86","3.85","508.00",{},"0.2260"],["202604081425","3.86","3.86","3.86","3.85","237.00",{},"0.1055"],["202604081430","3.86","3.85","3.86","3.85","357.00",{},"0.1589"],["202604081435","3.85","3.85","3.86","3.85","823.00",{},"0.3662"],["202604081440","3.85","3.85","3.86","3.85","352.00",{},"0.1566"],["202604081445","3.86","3.85","3.86","3.85","777.00",{},"0.3457"],["202604081450","3.85","3.86","3.86","3.85","1437.00",{},"0.6394"],["202604081455","3.85","3.85","3.86","3.85","2442.00",{},"1.0866"],["202604081500","3.86","3.86","3.86","3.84","6862.00",{},"3.0533"],["202604090935","3.84","3.85","3.86","3.83","7428.00",{},"3.3052"],["202604090940","3.84","3.83","3.85","3.83","4607.00",{},"2.0500"],["202604090945","3.83","3.83","3.84","3.83","914.00",{},"0.4067"],["202604090950","3.83","3.81","3.84","3.81","10927.00",{},"4.8621"],["202604090955","3.81","3.81","3.82","3.81","1377.00",{},"0.6127"],["202604091000","3.82","3.80","3.82","3.80","6533.00",{},"2.9070"],["202604091005","3.81","3.81","3.81","3.80","1607.00",{},"0.7151"],["202604091010","3.81","3.80","3.81","3.80","1685.00",{},"0.7498"],["202604091015","3.80","3.80","3.81","3.79","4785.00",{},"2.1292"],["202604091020","3.80","3.80","3.81","3.80","869.00",{},"0.3867"],["202604091025","3.80","3.80","3.81","3.80","517.00",{},"0.2300"],["202604091030","3.80","3.80","3.81","3.79","5248.00",{},"2.3352"],["202604091035","3.79","3.78","3.80","3.78","5347.00",{},"2.3792"],["202604091040","3.78","3.78","3.79","3.78","411.00",{},"0.1829"],["202604091045","3.78","3.80","3.80","3.78","1404.00",{},"0.6247"],["202604091050","3.80","3.79","3.80","3.79","661.00",{},"0.2941"],["202604091055","3.79","3.80","3.80","3.79","97.00",{},"0.0432"],["202604091100","3.80","3.79","3.80","3.79","652.00",{},"0.2901"],["202604091105","3.79","3.79","3.80","3.79","487.00",{},"0.2167"],["202604091110","3.80","3.80","3.80","3.79","78.00",{},"0.0347"],["202604091115","3.80","3.79","3.80","3.79","1988.00",{},"0.8846"],["202604091120","3.79","3.78","3.79","3.78","2664.00",{},"1.1854"],["202604091125","3.78","3.79","3.79","3.78","698.00",{},"0.3106"],["202604091130","3.78","3.79","3.79","3.78","335.00",{},"0.1491"],["202604091305","3.78","3.78","3.79","3.78","2381.00",{},"1.0595"],["202604091310","3.78","3.78","3.79","3.78","2204.00",{},"0.9807"],["202604091315","3.78","3.78","3.79","3.78","245.00",{},"0.1090"],["202604091320","3.78","3.78","3.79","3.78","162.00",{},"0.0721"],["202604091325","3.78","3.78","3.79","3.78","377.00",{},"0.1678"],["202604091330","3.78","3.78","3.79","3.78","605.00",{},"0.2692"],["202604091335","3.78","3.78","3.79","3.78","815.00",{},"0.3626"],["202604091340","3.78","3.78","3.79","3.78","1118.00",{},"0.4975"],["202604091345","3.78","3.79","3.79","3.78","1238.00",{},"0.5509"],["202604091350","3.78","3.79","3.79","3.78","335.00",{},"0.1491"],["202604091355","3.78","3.78","3.79","3.78","5473.00",{},"2.4353"],["202604091400","3.78","3.77","3.78","3.77","1020.00",{},"0.4539"],["202604091405","3.77","3.79","3.79","3.77","2559.00",{},"1.1387"],["202604091410","3.79","3.78","3.79","3.78","214.00",{},"0.0952"],["202604091415","3.79","3.79","3.79","3.78","2366.00",{},"1.0528"],["202604091420","3.79","3.78","3.79","3.78","215.00",{},"0.0957"],["202604091425","3.78","3.79","3.79","3.78","254.00",{},"0.1130"],["202604091430","3.78","3.78","3.79","3.78","550.00",{},"0.2447"],["202604091435","3.78","3.78","3.79","3.77","3800.00",{},"1.6909"],["202604091440","3.78","3.77","3.79","3.77","1791.00",{},"0.7969"],["202604091445","3.78","3.77","3.79","3.77","1388.00",{},"0.6176"],["202604091450","3.77","3.78","3.79","3.77","706.00",{},"0.3141"],["202604091455","3.78","3.78","3.79","3.78","963.00",{},"0.4285"],["202604091500","3.78","3.78","3.79","3.78","2781.00",{},"1.2374"],["202604100935","3.79","3.81","3.81","3.79","4211.05",{},"1.8738"],["202604100940","3.81","3.82","3.82","3.80","10705.00",{},"4.7633"],["202604100945","3.82","3.81","3.82","3.81","729.00",{},"0.3244"],["202604100950","3.81","3.83","3.83","3.81","5626.00",{},"2.5034"],["202604100955","3.83","3.82","3.83","3.82","670.00",{},"0.2981"],["202604101000","3.82","3.83","3.84","3.82","6183.00",{},"2.7512"],["202604101005","3.82","3.82","3.83","3.82","707.00",{},"0.3146"],["202604101010","3.82","3.82","3.83","3.82","743.00",{},"0.3306"],["202604101015","3.82","3.82","3.82","3.81","4373.00",{},"1.9458"],["202604101020","3.82","3.81","3.82","3.81","867.00",{},"0.3858"],["202604101025","3.81","3.81","3.82","3.81","5862.00",{},"2.6084"],["202604101030","3.81","3.82","3.83","3.81","3727.00",{},"1.6584"],["202604101035","3.82","3.82","3.83","3.82","6014.00",{},"2.6760"],["202604101040","3.82","3.82","3.83","3.82","472.00",{},"0.2100"],["202604101045","3.82","3.81","3.82","3.81","377.00",{},"0.1678"],["202604101050","3.81","3.81","3.82","3.81","184.00",{},"0.0819"],["202604101055","3.81","3.81","3.82","3.81","423.00",{},"0.1882"],["202604101100","3.82","3.81","3.82","3.81","371.00",{},"0.1651"],["202604101105","3.82","3.82","3.82","3.81","202.00",{},"0.0899"],["202604101110","3.81","3.82","3.82","3.81","1802.00",{},"0.8018"],["202604101115","3.82","3.82","3.82","3.81","491.00",{},"0.2185"],["202604101120","3.82","3.81","3.82","3.81","227.00",{},"0.1010"],["202604101125","3.81","3.83","3.83","3.81","4076.00",{},"1.8137"],["202604101130","3.83","3.83","3.84","3.82","8836.26",{},"3.9318"],["202604101305","3.83","3.82","3.84","3.82","2654.00",{},"1.1809"],["202604101310","3.82","3.83","3.83","3.82","1074.00",{},"0.4779"],["202604101315","3.83","3.82","3.83","3.82","418.00",{},"0.1860"],["202604101320","3.82","3.83","3.83","3.82","719.00",{},"0.3199"],["202604101325","3.82","3.82","3.83","3.82","98.00",{},"0.0436"],["202604101330","3.82","3.82","3.83","3.82","367.00",{},"0.1633"],["202604101335","3.82","3.82","3.83","3.82","1736.00",{},"0.7725"],["202604101340","3.82","3.82","3.82","3.81","2960.00",{},"1.3171"],["202604101345","3.81","3.81","3.82","3.81","970.00",{},"0.4316"],["202604101350","3.81","3.81","3.82","3.81","587.00",{},"0.2612"],["202604101355","3.81","3.81","3.82","3.81","239.00",{},"0.1063"],["202604101400","3.81","3.81","3.82","3.81","1376.00",{},"0.6123"],["202604101405","3.81","3.82","3.83","3.81","2352.00",{},"1.0466"],["202604101410","3.82","3.82","3.83","3.82","758.00",{},"0.3373"],["202604101415","3.82","3.81","3.82","3.81","3740.00",{},"1.6642"],["202604101420","3.81","3.82","3.82","3.81","1441.00",{},"0.6412"],["202604101425","3.82","3.81","3.82","3.81","305.00",{},"0.1357"],["202604101430","3.81","3.81","3.83","3.81","2570.00",{},"1.1436"],["202604101435","3.81","3.82","3.83","3.81","493.00",{},"0.2194"],["202604101440","3.82","3.81","3.82","3.81","276.00",{},"0.1228"],["202604101445","3.81","3.81","3.82","3.81","501.00",{},"0.2229"],["202604101450","3.81","3.81","3.82","3.81","690.00",{},"0.3070"],["202604101455","3.81","3.82","3.82","3.81","2065.00",{},"0.9189"],["202604101500","3.81","3.81","3.82","3.81","2371.00",{},"1.0550"],["202604130935","3.82","3.77","3.82","3.77","8216.00",{},"3.6558"],["202604130940","3.77","3.78","3.78","3.76","7347.00",{},"3.2692"],["202604130945","3.78","3.77","3.78","3.76","5325.00",{},"2.3694"],["202604130950","3.77","3.78","3.78","3.77","2343.00",{},"1.0426"],["202604130955","3.78","3.79","3.79","3.77","5116.00",{},"2.2764"],["202604131000","3.78","3.77","3.79","3.77","5068.00",{},"2.2551"],["202604131005","3.77","3.78","3.78","3.77","609.00",{},"0.2710"],["202604131010","3.78","3.78","3.78","3.77","1988.00",{},"0.8846"],["202604131015","3.78","3.78","3.78","3.77","430.00",{},"0.1913"],["202604131020","3.78","3.78","3.78","3.77","529.00",{},"0.2354"],["202604131025","3.78","3.78","3.78","3.77","756.00",{},"0.3364"],["202604131030","3.78","3.79","3.79","3.77","1364.00",{},"0.6069"],["202604131035","3.79","3.78","3.79","3.77","1278.00",{},"0.5687"],["202604131040","3.78","3.77","3.78","3.77","731.00",{},"0.3253"],["202604131045","3.77","3.77","3.78","3.77","172.00",{},"0.0765"],["202604131050","3.77","3.77","3.78","3.77","609.00",{},"0.2710"],["202604131055","3.77","3.77","3.78","3.77","465.00",{},"0.2069"],["202604131100","3.77","3.77","3.78","3.77","390.00",{},"0.1735"],["202604131105","3.77","3.78","3.78","3.77","332.00",{},"0.1477"],["202604131110","3.78","3.77","3.78","3.77","241.00",{},"0.1072"],["202604131115","3.77","3.77","3.78","3.77","548.00",{},"0.2438"],["202604131120","3.77","3.77","3.78","3.77","212.80",{},"0.0947"],["202604131125","3.77","3.78","3.78","3.77","2722.00",{},"1.2112"],["202604131130","3.78","3.78","3.78","3.77","173.00",{},"0.0770"],["202604131305","3.78","3.78","3.78","3.77","2519.00",{},"1.1209"],["202604131310","3.77","3.78","3.78","3.77","2463.00",{},"1.0959"],["202604131315","3.78","3.78","3.78","3.77","481.00",{},"0.2140"],["202604131320","3.78","3.77","3.78","3.77","972.00",{},"0.4325"],["202604131325","3.77","3.78","3.78","3.77","296.00",{},"0.1317"],["202604131330","3.78","3.77","3.78","3.77","468.00",{},"0.2082"],["202604131335","3.77","3.78","3.78","3.77","334.00",{},"0.1486"],["202604131340","3.78","3.77","3.78","3.77","369.00",{},"0.1642"],["202604131345","3.77","3.77","3.78","3.77","730.00",{},"0.3248"],["202604131350","3.77","3.77","3.78","3.77","430.00",{},"0.1913"],["202604131355","3.77","3.77","3.78","3.77","1016.00",{},"0.4521"],["202604131400","3.78","3.78","3.78","3.77","3703.00",{},"1.6477"],["202604131405","3.77","3.78","3.79","3.77","759.00",{},"0.3377"],["202604131410","3.78","3.78","3.79","3.78","323.00",{},"0.1437"],["202604131415","3.78","3.78","3.79","3.78","3289.00",{},"1.4635"],["202604131420","3.78","3.79","3.79","3.78","735.00",{},"0.3270"],["202604131425","3.78","3.78","3.79","3.78","253.00",{},"0.1126"],["202604131430","3.78","3.78","3.79","3.78","398.00",{},"0.1771"],["202604131435","3.78","3.78","3.79","3.78","811.00",{},"0.3609"],["202604131440","3.78","3.78","3.79","3.78","986.00",{},"0.4387"],["202604131445","3.78","3.78","3.79","3.78","1713.00",{},"0.7622"],["202604131450","3.78","3.78","3.79","3.78","1019.00",{},"0.4534"],["202604131455","3.78","3.78","3.80","3.78","6634.00",{},"2.9519"],["202604131500","3.79","3.78","3.80","3.78","2290.00",{},"1.0190"],["202604140935","3.80","3.79","3.81","3.79","5598.25",{},"2.4910"],["202604140940","3.79","3.78","3.80","3.78","5228.00",{},"2.3263"],["202604140945","3.78","3.79","3.79","3.78","888.00",{},"0.3951"],["202604140950","3.79","3.79","3.80","3.79","2282.00",{},"1.0154"],["202604140955","3.79","3.79","3.80","3.79","798.00",{},"0.3551"],["202604141000","3.79","3.80","3.80","3.79","4911.00",{},"2.1852"],["202604141005","3.80","3.79","3.80","3.78","1295.00",{},"0.5762"],["202604141010","3.79","3.80","3.80","3.78","1470.00",{},"0.6541"],["202604141015","3.80","3.79","3.80","3.79","941.00",{},"0.4187"],["202604141020","3.79","3.79","3.80","3.79","633.00",{},"0.2817"],["202604141025","3.80","3.80","3.80","3.79","802.00",{},"0.3569"],["202604141030","3.79","3.79","3.80","3.79","1284.00",{},"0.5713"],["202604141035","3.79","3.79","3.80","3.78","3470.71",{},"1.5443"],["202604141040","3.78","3.78","3.80","3.78","1674.00",{},"0.7449"],["202604141045","3.78","3.79","3.79","3.78","256.00",{},"0.1139"],["202604141050","3.78","3.79","3.79","3.78","203.00",{},"0.0903"],["202604141055","3.78","3.79","3.79","3.78","457.00",{},"0.2033"],["202604141100","3.79","3.79","3.79","3.78","2804.00",{},"1.2477"],["202604141105","3.79","3.78","3.79","3.78","296.00",{},"0.1317"],["202604141110","3.78","3.78","3.79","3.78","259.00",{},"0.1152"],["202604141115","3.78","3.78","3.79","3.78","2625.00",{},"1.1680"],["202604141120","3.78","3.78","3.79","3.78","361.00",{},"0.1606"],["202604141125","3.78","3.79","3.79","3.78","630.14",{},"0.2804"],["202604141130","3.79","3.78","3.79","3.78","1262.00",{},"0.5615"],["202604141305","3.78","3.79","3.79","3.78","1410.00",{},"0.6274"],["202604141310","3.79","3.78","3.79","3.77","4419.86",{},"1.9667"],["202604141315","3.78","3.78","3.78","3.77","620.00",{},"0.2759"],["202604141320","3.78","3.78","3.78","3.77","1018.00",{},"0.4530"],["202604141325","3.78","3.78","3.78","3.77","105.00",{},"0.0467"],["202604141330","3.78","3.76","3.78","3.76","4531.00",{},"2.0161"],["202604141335","3.76","3.76","3.77","3.76","724.00",{},"0.3222"],["202604141340","3.76","3.76","3.77","3.76","6278.00",{},"2.7935"],["202604141345","3.77","3.78","3.78","3.77","2351.00",{},"1.0461"],["202604141350","3.77","3.78","3.78","3.77","329.00",{},"0.1464"],["202604141355","3.77","3.78","3.78","3.77","398.00",{},"0.1771"],["202604141400","3.78","3.78","3.78","3.77","1276.00",{},"0.5678"],["202604141405","3.78","3.79","3.79","3.78","3037.00",{},"1.3514"],["202604141410","3.78","3.79","3.79","3.78","177.00",{},"0.0788"],["202604141415","3.78","3.78","3.79","3.78","6395.00",{},"2.8455"],["202604141420","3.79","3.78","3.79","3.78","397.00",{},"0.1767"],["202604141425","3.78","3.77","3.79","3.77","1928.00",{},"0.8579"],["202604141430","3.77","3.77","3.78","3.77","826.00",{},"0.3675"],["202604141435","3.77","3.78","3.79","3.77","1919.00",{},"0.8539"],["202604141440","3.78","3.78","3.79","3.78","392.00",{},"0.1744"],["202604141445","3.78","3.78","3.79","3.78","991.00",{},"0.4410"],["202604141450","3.78","3.79","3.79","3.78","7439.00",{},"3.3101"],["202604141455","3.79","3.78","3.79","3.78","2151.00",{},"0.9571"],["202604141500","3.78","3.78","3.79","3.78","2862.00",{},"1.2735"],["202604150935","3.79","3.79","3.80","3.78","5803.00",{},"2.5821"],["202604150940","3.79","3.78","3.80","3.78","2207.00",{},"0.9820"],["202604150945","3.78","3.78","3.79","3.78","2332.00",{},"1.0377"],["202604150950","3.78","3.79","3.80","3.78","3933.00",{},"1.7500"],["202604150955","3.80","3.79","3.80","3.78","3519.00",{},"1.5658"],["202604151000","3.79","3.79","3.79","3.78","1633.00",{},"0.7266"],["202604151005","3.79","3.79","3.80","3.78","1552.00",{},"0.6906"],["202604151010","3.79","3.79","3.79","3.78","1093.00",{},"0.4863"],["202604151015","3.79","3.78","3.79","3.78","156.00",{},"0.0694"],["202604151020","3.79","3.78","3.79","3.78","122.00",{},"0.0543"],["202604151025","3.78","3.79","3.79","3.78","785.00",{},"0.3493"],["202604151030","3.79","3.79","3.79","3.78","813.00",{},"0.3618"],["202604151035","3.79","3.80","3.80","3.79","1249.00",{},"0.5558"],["202604151040","3.80","3.79","3.80","3.79","404.00",{},"0.1798"],["202604151045","3.79","3.79","3.80","3.79","196.00",{},"0.0872"],["202604151050","3.79","3.80","3.80","3.79","582.00",{},"0.2590"],["202604151055","3.80","3.79","3.80","3.79","602.00",{},"0.2679"],["202604151100","3.80","3.80","3.80","3.79","2190.00",{},"0.9745"],["202604151105","3.80","3.79","3.80","3.79","216.00",{},"0.0961"],["202604151110","3.79","3.79","3.80","3.79","465.00",{},"0.2069"],["202604151115","3.79","3.79","3.80","3.79","148.00",{},"0.0659"],["202604151120","3.79","3.79","3.80","3.79","209.57",{},"0.0933"],["202604151125","3.79","3.80","3.80","3.79","2497.00",{},"1.1111"],["202604151130","3.80","3.79","3.80","3.79","218.00",{},"0.0970"],["202604151305","3.80","3.80","3.80","3.79","546.00",{},"0.2430"],["202604151310","3.80","3.80","3.80","3.79","814.00",{},"0.3622"],["202604151315","3.79","3.80","3.80","3.79","2421.00",{},"1.0773"],["202604151320","3.79","3.79","3.80","3.79","1869.00",{},"0.8316"],["202604151325","3.80","3.79","3.80","3.79","582.00",{},"0.2590"],["202604151330","3.80","3.81","3.81","3.80","14007.33",{},"6.2328"],["202604151335","3.81","3.81","3.82","3.81","6462.00",{},"2.8754"],["202604151340","3.81","3.81","3.81","3.81","3731.00",{},"1.6602"],["202604151345","3.81","3.81","3.82","3.81","5752.00",{},"2.5594"],["202604151350","3.81","3.83","3.83","3.81","8836.00",{},"3.9317"],["202604151355","3.83","3.82","3.83","3.82","754.00",{},"0.3355"],["202604151400","3.82","3.82","3.83","3.82","2225.00",{},"0.9900"],["202604151405","3.82","3.83","3.83","3.81","5423.00",{},"2.4130"],["202604151410","3.83","3.82","3.83","3.81","2133.00",{},"0.9491"],["202604151415","3.82","3.82","3.83","3.81","1668.00",{},"0.7422"],["202604151420","3.82","3.82","3.83","3.82","1258.00",{},"0.5598"],["202604151425","3.83","3.83","3.84","3.82","8817.00",{},"3.9232"],["202604151430","3.83","3.82","3.83","3.82","4078.00",{},"1.8146"],["202604151435","3.83","3.84","3.84","3.82","9046.00",{},"4.0251"],["202604151440","3.84","3.84","3.84","3.83","3956.00",{},"1.7603"],["202604151445","3.84","3.85","3.85","3.84","11594.00",{},"5.1589"],["202604151450","3.85","3.85","3.85","3.84","6509.00",{},"2.8963"],["202604151455","3.85","3.85","3.85","3.84","7825.00",{},"3.4818"],["202604151500","3.85","3.84","3.85","3.84","3937.00",{},"1.7518"],["202604160935","3.84","3.84","3.84","3.83","6795.00",{},"3.0235"],["202604160940","3.83","3.83","3.84","3.82","1979.00",{},"0.8806"],["202604160945","3.83","3.82","3.83","3.82","1116.00",{},"0.4966"],["202604160950","3.82","3.82","3.83","3.81","7982.00",{},"3.5517"],["202604160955","3.81","3.81","3.82","3.80","9774.00",{},"4.3491"],["202604161000","3.81","3.79","3.81","3.79","12272.00",{},"5.4606"],["202604161005","3.80","3.81","3.81","3.79","4009.00",{},"1.7839"],["202604161010","3.81","3.82","3.82","3.81","1191.00",{},"0.5300"],["202604161015","3.81","3.82","3.82","3.81","1165.00",{},"0.5184"],["202604161020","3.82","3.83","3.83","3.82","3502.00",{},"1.5583"],["202604161025","3.83","3.82","3.83","3.82","439.00",{},"0.1953"],["202604161030","3.82","3.82","3.83","3.82","2997.00",{},"1.3336"],["202604161035","3.82","3.82","3.83","3.81","1965.00",{},"0.8744"],["202604161040","3.82","3.81","3.83","3.81","1403.00",{},"0.6243"],["202604161045","3.81","3.82","3.83","3.81","2502.00",{},"1.1133"],["202604161050","3.82","3.82","3.83","3.81","3058.00",{},"1.3607"],["202604161055","3.82","3.83","3.83","3.81","631.00",{},"0.2808"],["202604161100","3.82","3.82","3.83","3.82","256.00",{},"0.1139"],["202604161105","3.82","3.83","3.83","3.82","352.00",{},"0.1566"],["202604161110","3.82","3.83","3.83","3.82","290.00",{},"0.1290"],["202604161115","3.83","3.83","3.83","3.82","241.00",{},"0.1072"],["202604161120","3.82","3.83","3.83","3.82","198.00",{},"0.0881"],["202604161125","3.82","3.83","3.83","3.82","158.00",{},"0.0703"],["202604161130","3.83","3.83","3.83","3.82","232.00",{},"0.1032"],["202604161305","3.83","3.82","3.83","3.82","1447.00",{},"0.6439"],["202604161310","3.82","3.82","3.83","3.82","967.00",{},"0.4303"],["202604161315","3.82","3.83","3.83","3.82","534.00",{},"0.2376"],["202604161320","3.82","3.82","3.83","3.82","432.00",{},"0.1922"],["202604161325","3.82","3.82","3.82","3.81","3795.00",{},"1.6886"],["202604161330","3.82","3.82","3.83","3.82","473.00",{},"0.2105"],["202604161335","3.82","3.83","3.83","3.82","285.00",{},"0.1268"],["202604161340","3.82","3.83","3.83","3.82","696.00",{},"0.3097"],["202604161345","3.83","3.82","3.83","3.82","472.00",{},"0.2100"],["202604161350","3.82","3.83","3.83","3.82","877.00",{},"0.3902"],["202604161355","3.82","3.83","3.84","3.82","8573.00",{},"3.8147"],["202604161400","3.83","3.83","3.84","3.82","4586.00",{},"2.0406"],["202604161405","3.83","3.83","3.84","3.83","439.00",{},"0.1953"],["202604161410","3.83","3.83","3.84","3.83","898.00",{},"0.3996"],["202604161415","3.84","3.83","3.84","3.83","733.00",{},"0.3262"],["202604161420","3.83","3.84","3.84","3.83","2063.00",{},"0.9180"],["202604161425","3.84","3.84","3.84","3.83","1702.00",{},"0.7573"],["202604161430","3.84","3.83","3.84","3.83","456.00",{},"0.2029"],["202604161435","3.84","3.84","3.84","3.83","441.00",{},"0.1962"],["202604161440","3.84","3.84","3.84","3.83","711.00",{},"0.3164"],["202604161445","3.83","3.83","3.84","3.83","1481.00",{},"0.6590"],["202604161450","3.83","3.85","3.85","3.83","8705.00",{},"3.8734"],["202604161455","3.84","3.84","3.85","3.83","1975.00",{},"0.8788"],["202604161500","3.83","3.83","3.84","3.83","2478.00",{},"1.1026"],["202604170935","3.84","3.83","3.84","3.81","6363.39",{},"2.8315"],["202604170940","3.83","3.81","3.83","3.81","4397.00",{},"1.9565"],["202604170945","3.81","3.81","3.82","3.80","10692.61",{},"4.7578"],["202604170950","3.81","3.81","3.82","3.81","2575.00",{},"1.1458"],["202604170955","3.81","3.82","3.83","3.81","6122.00",{},"2.7241"],["202604171000","3.83","3.83","3.83","3.82","1229.00",{},"0.5469"],["202604171005","3.83","3.82","3.83","3.82","645.00",{},"0.2870"],["202604171010","3.82","3.84","3.84","3.82","5709.00",{},"2.5403"],["202604171015","3.84","3.84","3.84","3.83","1068.00",{},"0.4752"],["202604171020","3.84","3.84","3.84","3.83","421.00",{},"0.1873"],["202604171025","3.84","3.83","3.84","3.82","3778.00",{},"1.6811"],["202604171030","3.83","3.82","3.83","3.82","652.00",{},"0.2901"],["202604171035","3.82","3.83","3.83","3.82","1430.00",{},"0.6363"],["202604171040","3.83","3.83","3.83","3.82","635.00",{},"0.2826"],["202604171045","3.83","3.82","3.83","3.82","380.00",{},"0.1691"],["202604171050","3.82","3.83","3.83","3.82","976.00",{},"0.4343"],["202604171055","3.83","3.84","3.84","3.83","4684.00",{},"2.0842"],["202604171100","3.84","3.82","3.84","3.82","883.05",{},"0.3929"],["202604171105","3.82","3.83","3.83","3.82","92.00",{},"0.0409"],["202604171110","3.83","3.83","3.83","3.82","89.00",{},"0.0396"],["202604171115","3.83","3.82","3.83","3.82","251.00",{},"0.1117"],["202604171120","3.82","3.82","3.83","3.82","555.00",{},"0.2470"],["202604171125","3.82","3.82","3.83","3.82","1474.00",{},"0.6559"],["202604171130","3.82","3.81","3.83","3.81","3924.95",{},"1.7465"],["202604171305","3.81","3.81","3.82","3.81","695.00",{},"0.3093"],["202604171310","3.81","3.82","3.82","3.81","1354.00",{},"0.6025"],["202604171315","3.81","3.82","3.82","3.81","262.00",{},"0.1166"],["202604171320","3.81","3.82","3.82","3.81","977.00",{},"0.4347"],["202604171325","3.81","3.81","3.81","3.80","7938.00",{},"3.5321"],["202604171330","3.81","3.80","3.81","3.80","794.00",{},"0.3533"],["202604171335","3.80","3.80","3.81","3.80","183.00",{},"0.0814"],["202604171340","3.81","3.81","3.81","3.80","325.00",{},"0.1446"],["202604171345","3.81","3.80","3.81","3.80","241.00",{},"0.1072"],["202604171350","3.80","3.81","3.81","3.80","2948.00",{},"1.3118"],["202604171355","3.80","3.82","3.82","3.80","1051.00",{},"0.4677"],["202604171400","3.82","3.81","3.82","3.81","1071.00",{},"0.4766"],["202604171405","3.82","3.82","3.82","3.81","408.00",{},"0.1815"],["202604171410","3.82","3.82","3.82","3.81","386.00",{},"0.1718"],["202604171415","3.81","3.81","3.82","3.81","417.00",{},"0.1856"],["202604171420","3.81","3.81","3.82","3.81","533.00",{},"0.2372"],["202604171425","3.81","3.81","3.81","3.80","2394.00",{},"1.0652"],["202604171430","3.80","3.80","3.81","3.80","338.00",{},"0.1504"],["202604171435","3.80","3.81","3.81","3.80","396.00",{},"0.1762"],["202604171440","3.81","3.80","3.81","3.80","982.00",{},"0.4370"],["202604171445","3.80","3.80","3.81","3.80","4547.00",{},"2.0233"],["202604171450","3.80","3.79","3.81","3.79","24292.00",{},"10.8091"],["202604171455","3.80","3.80","3.80","3.79","942.00",{},"0.4192"],["202604171500","3.80","3.80","3.81","3.79","963.00",{},"0.4285"],["202604200935","3.80","3.80","3.80","3.79","4082.00",{},"1.8163"],["202604200940","3.79","3.80","3.80","3.79","1827.00",{},"0.8129"],["202604200945","3.79","3.79","3.80","3.78","5646.00",{},"2.5123"],["202604200950","3.79","3.79","3.80","3.78","2371.00",{},"1.0550"],["202604200955","3.79","3.79","3.80","3.78","2294.00",{},"1.0207"],["202604201000","3.80","3.79","3.80","3.78","1173.00",{},"0.5219"],["202604201005","3.78","3.77","3.79","3.77","8162.00",{},"3.6318"],["202604201010","3.78","3.79","3.79","3.78","1970.00",{},"0.8766"],["202604201015","3.79","3.79","3.79","3.78","1803.00",{},"0.8023"],["202604201020","3.79","3.80","3.80","3.79","365.00",{},"0.1624"],["202604201025","3.79","3.79","3.80","3.79","179.00",{},"0.0796"],["202604201030","3.79","3.79","3.80","3.79","897.00",{},"0.3991"],["202604201035","3.79","3.79","3.79","3.78","696.00",{},"0.3097"],["202604201040","3.79","3.79","3.79","3.78","375.00",{},"0.1669"],["202604201045","3.79","3.79","3.79","3.78","222.00",{},"0.0988"],["202604201050","3.78","3.78","3.79","3.78","599.00",{},"0.2665"],["202604201055","3.78","3.78","3.79","3.78","148.00",{},"0.0659"],["202604201100","3.79","3.79","3.79","3.78","2013.00",{},"0.8957"],["202604201105","3.78","3.78","3.79","3.78","181.00",{},"0.0805"],["202604201110","3.78","3.78","3.79","3.78","1539.00",{},"0.6848"],["202604201115","3.78","3.78","3.79","3.78","1195.00",{},"0.5317"],["202604201120","3.78","3.78","3.79","3.78","173.00",{},"0.0770"],["202604201125","3.78","3.77","3.79","3.77","3029.00",{},"1.3478"],["202604201130","3.77","3.79","3.79","3.77","1185.57",{},"0.5275"],["202604201305","3.79","3.78","3.79","3.78","1270.00",{},"0.5651"],["202604201310","3.78","3.78","3.79","3.78","389.00",{},"0.1731"],["202604201315","3.78","3.78","3.79","3.78","74.00",{},"0.0329"],["202604201320","3.79","3.78","3.79","3.78","64.00",{},"0.0285"],["202604201325","3.78","3.79","3.79","3.78","126.00",{},"0.0561"],["202604201330","3.79","3.78","3.79","3.78","1686.00",{},"0.7502"],["202604201335","3.78","3.78","3.79","3.78","583.00",{},"0.2594"],["202604201340","3.78","3.78","3.79","3.78","320.00",{},"0.1424"],["202604201345","3.78","3.78","3.79","3.78","162.00",{},"0.0721"],["202604201350","3.78","3.78","3.79","3.78","1783.00",{},"0.7934"],["202604201355","3.78","3.79","3.79","3.78","475.00",{},"0.2114"],["202604201400","3.78","3.78","3.79","3.78","1293.00",{},"0.5753"],["202604201405","3.78","3.79","3.80","3.78","3726.00",{},"1.6579"],["202604201410","3.79","3.80","3.80","3.79","295.00",{},"0.1313"],["202604201415","3.79","3.80","3.80","3.79","423.00",{},"0.1882"],["202604201420","3.80","3.80","3.80","3.79","535.00",{},"0.2381"],["202604201425","3.79","3.81","3.81","3.79","6740.59",{},"2.9993"],["202604201430","3.80","3.81","3.81","3.80","175.00",{},"0.0779"],["202604201435","3.81","3.81","3.81","3.80","332.00",{},"0.1477"],["202604201440","3.80","3.81","3.81","3.80","1124.00",{},"0.5001"],["202604201445","3.80","3.81","3.81","3.80","2120.00",{},"0.9433"],["202604201450","3.81","3.81","3.81","3.80","941.75",{},"0.4190"],["202604201455","3.80","3.80","3.81","3.80","1915.00",{},"0.8521"],["202604201500","3.80","3.80","3.81","3.79","5275.25",{},"2.3473"],["202604210935","3.80","3.83","3.84","3.80","16483.75",{},"7.3347"],["202604210940","3.83","3.82","3.84","3.82","5241.00",{},"2.3321"],["202604210945","3.82","3.81","3.83","3.81","1611.00",{},"0.7168"],["202604210950","3.82","3.81","3.82","3.80","6822.00",{},"3.0355"],["202604210955","3.81","3.81","3.82","3.81","824.00",{},"0.3667"],["202604211000","3.81","3.82","3.82","3.81","944.00",{},"0.4200"],["202604211005","3.81","3.82","3.82","3.81","472.00",{},"0.2100"],["202604211010","3.82","3.82","3.82","3.81","715.00",{},"0.3181"],["202604211015","3.82","3.82","3.82","3.81","813.00",{},"0.3618"],["202604211020","3.82","3.82","3.82","3.81","1185.00",{},"0.5273"],["202604211025","3.82","3.83","3.83","3.81","6080.00",{},"2.7054"],["202604211030","3.82","3.83","3.83","3.82","633.00",{},"0.2817"],["202604211035","3.83","3.83","3.83","3.82","4486.00",{},"1.9961"],["202604211040","3.83","3.84","3.84","3.82","4499.00",{},"2.0019"],["202604211045","3.84","3.83","3.84","3.83","1888.00",{},"0.8401"],["202604211050","3.83","3.83","3.84","3.82","3588.00",{},"1.5965"],["202604211055","3.83","3.83","3.84","3.82","3028.00",{},"1.3474"],["202604211100","3.83","3.83","3.84","3.82","3184.00",{},"1.4168"],["202604211105","3.83","3.84","3.84","3.82","2464.65",{},"1.0967"],["202604211110","3.84","3.85","3.85","3.83","12325.00",{},"5.4842"],["202604211115","3.85","3.85","3.85","3.84","678.00",{},"0.3017"],["202604211120","3.85","3.85","3.85","3.84","921.00",{},"0.4098"],["202604211125","3.84","3.85","3.85","3.84","777.00",{},"0.3457"],["202604211130","3.85","3.84","3.85","3.84","1947.00",{},"0.8663"],["202604211305","3.84","3.84","3.85","3.83","5977.00",{},"2.6596"],["202604211310","3.84","3.84","3.85","3.83","4656.00",{},"2.0718"],["202604211315","3.84","3.84","3.84","3.83","2388.00",{},"1.0626"],["202604211320","3.84","3.83","3.84","3.83","364.00",{},"0.1620"],["202604211325","3.83","3.84","3.84","3.83","988.00",{},"0.4396"],["202604211330","3.84","3.83","3.84","3.83","129.00",{},"0.0574"],["202604211335","3.83","3.83","3.84","3.83","270.00",{},"0.1201"],["202604211340","3.83","3.83","3.84","3.83","563.00",{},"0.2505"],["202604211345","3.84","3.84","3.84","3.83","290.00",{},"0.1290"],["202604211350","3.84","3.83","3.84","3.83","451.00",{},"0.2007"],["202604211355","3.83","3.83","3.84","3.83","933.00",{},"0.4152"],["202604211400","3.83","3.84","3.84","3.83","754.00",{},"0.3355"],["202604211405","3.84","3.84","3.84","3.83","1807.00",{},"0.8041"],["202604211410","3.84","3.84","3.84","3.83","573.00",{},"0.2550"],["202604211415","3.84","3.84","3.84","3.83","296.00",{},"0.1317"],["202604211420","3.84","3.84","3.84","3.83","781.00",{},"0.3475"],["202604211425","3.84","3.84","3.84","3.83","461.00",{},"0.2051"],["202604211430","3.84","3.83","3.84","3.83","415.00",{},"0.1847"],["202604211435","3.83","3.84","3.85","3.83","12053.00",{},"5.3632"],["202604211440","3.84","3.83","3.84","3.83","1168.00",{},"0.5197"],["202604211445","3.84","3.84","3.84","3.83","930.00",{},"0.4138"],["202604211450","3.84","3.83","3.84","3.83","1757.00",{},"0.7818"],["202604211455","3.83","3.84","3.84","3.83","2027.72",{},"0.9023"],["202604211500","3.83","3.83","3.84","3.83","4627.00",{},"2.0588"],["202604220935","3.83","3.83","3.84","3.82","8235.00",{},"3.66"],["202604220940","3.83","3.84","3.84","3.82","2994.00",{},"1.33"],["202604220945","3.83","3.84","3.84","3.83","1066.00",{},"0.47"],["202604220950","3.83","3.82","3.84","3.82","3813.00",{},"1.70"],["202604220955","3.82","3.83","3.83","3.82","303.00",{},"0.13"],["202604221000","3.83","3.84","3.85","3.82","8795.00",{},"3.91"],["202604221005","3.84","3.84","3.85","3.83","2842.00",{},"1.26"],["202604221010","3.84","3.84","3.84","3.83","2446.00",{},"1.09"],["202604221015","3.83","3.83","3.84","3.83","450.00",{},"0.20"],["202604221020","3.83","3.84","3.84","3.83","325.00",{},"0.14"],["202604221025","3.83","3.82","3.84","3.82","13280.00",{},"5.91"],["202604221030","3.82","3.83","3.83","3.81","5337.00",{},"2.37"],["202604221035","3.82","3.82","3.83","3.81","3070.00",{},"1.37"],["202604221040","3.82","3.81","3.82","3.81","2747.00",{},"1.22"],["202604221045","3.81","3.81","3.82","3.81","226.00",{},"0.10"],["202604221050","3.81","3.81","3.82","3.81","1804.00",{},"0.80"],["202604221055","3.82","3.82","3.82","3.81","786.00",{},"0.35"],["202604221100","3.82","3.81","3.83","3.81","1083.00",{},"0.48"],["202604221105","3.81","3.82","3.83","3.81","980.00",{},"0.44"],["202604221110","3.82","3.82","3.82","3.81","407.00",{},"0.18"],["202604221115","3.82","3.82","3.82","3.82","185.00",{},"0.08"],["202604221120","3.82","3.83","3.83","3.82","26.00",{},"0.01"],["202604221125","3.82","3.83","3.83","3.82","645.00",{},"0.29"],["202604221130","3.82","3.82","3.83","3.82","2077.00",{},"0.92"],["202604221305","3.82","3.82","3.83","3.82","3225.00",{},"1.44"],["202604221310","3.82","3.81","3.82","3.81","1616.00",{},"0.72"],["202604221315","3.81","3.81","3.82","3.81","387.00",{},"0.17"],["202604221320","3.81","3.81","3.82","3.81","362.00",{},"0.16"],["202604221325","3.81","3.81","3.82","3.81","488.00",{},"0.22"],["202604221330","3.81","3.81","3.82","3.81","376.00",{},"0.17"],["202604221335","3.82","3.82","3.82","3.81","2830.00",{},"1.26"],["202604221340","3.82","3.81","3.83","3.81","1807.00",{},"0.80"],["202604221345","3.81","3.81","3.82","3.81","1240.00",{},"0.55"],["202604221350","3.81","3.82","3.82","3.81","629.00",{},"0.28"],["202604221355","3.82","3.81","3.82","3.81","380.00",{},"0.17"],["202604221400","3.81","3.82","3.82","3.81","5734.00",{},"2.55"],["202604221405","3.81","3.82","3.83","3.81","3515.00",{},"1.56"],["202604221410","3.82","3.83","3.83","3.82","1304.00",{},"0.58"],["202604221415","3.83","3.83","3.83","3.82","1099.00",{},"0.49"],["202604221420","3.83","3.82","3.83","3.82","513.00",{},"0.23"],["202604221425","3.82","3.83","3.83","3.82","431.00",{},"0.19"],["202604221430","3.83","3.83","3.83","3.82","352.00",{},"0.16"],["202604221435","3.83","3.82","3.83","3.82","545.00",{},"0.24"],["202604221440","3.82","3.83","3.83","3.82","263.00",{},"0.12"],["202604221445","3.82","3.82","3.83","3.82","4022.00",{},"1.79"],["202604221450","3.82","3.82","3.83","3.82","1552.00",{},"0.69"],["202604221455","3.82","3.82","3.83","3.82","1738.00",{},"0.77"],["202604221500","3.82","3.82","3.83","3.82","2742.00",{},"1.22"]],"prec":"3.83"}}}