{"code":0,"msg":"","data":{"sh600020":{"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","4.78","4.79","4.80","93515","43470","50044","4.78","27","4.77","6435","4.76","2191","4.75","1177","4.74","368","4.79","1013","4.80","1195","4.81","2539","4.82","1642","4.83","1255","","20250630142638","-0.01","-0.21","4.82","4.77","4.78\/93515\/44844519","93515","4484","0.42","11.28","","4.82","4.77","1.04","107.42","107.42","0.91","5.27","4.31","0.89","2554","4.80","7.55","12.20","","","0.89","4484.4519","0.0000","0"," ","GP-A","13.27","-3.24","0.00","6.13","1.82","5.13","3.51","-2.65","-4.97","8.64","2247371832","2247371832","14.31","20.71","2247371832","","","35.03","-0.21","","CNY","0","___D__F__N","4.84","-1879"],"market":["2025-06-30 14:26:37|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_close_\u76d8\u524d\u9636\u6bb5|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sh600020","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u539f\u9ad8\u901f","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"m5":[["202506061025","4.99","5.00","5.01","4.99","3109.00",{},"1.3834"],["202506061030","5.00","5.01","5.01","4.99","3673.00",{},"1.6344"],["202506061035","5.01","5.01","5.01","5.00","1026.03",{},"0.4565"],["202506061040","5.01","5.00","5.01","5.00","968.00",{},"0.4307"],["202506061045","5.00","5.00","5.01","5.00","2200.00",{},"0.9789"],["202506061050","5.00","5.00","5.01","5.00","402.00",{},"0.1789"],["202506061055","5.00","5.01","5.01","5.00","446.00",{},"0.1985"],["202506061100","5.01","5.01","5.01","5.00","801.00",{},"0.3564"],["202506061105","5.01","5.00","5.01","4.99","2514.00",{},"1.1186"],["202506061110","5.00","4.98","5.00","4.98","1571.00",{},"0.6990"],["202506061115","4.98","4.99","4.99","4.98","650.00",{},"0.2892"],["202506061120","4.98","4.97","4.99","4.97","2569.00",{},"1.1431"],["202506061125","4.97","4.98","4.98","4.97","1485.00",{},"0.6608"],["202506061130","4.98","4.97","4.98","4.96","3501.00",{},"1.5578"],["202506061305","4.97","4.99","4.99","4.97","2709.00",{},"1.2054"],["202506061310","4.99","4.98","4.99","4.98","329.00",{},"0.1464"],["202506061315","4.98","4.98","4.99","4.97","3863.00",{},"1.7189"],["202506061320","4.97","4.97","4.98","4.97","365.00",{},"0.1624"],["202506061325","4.97","4.98","4.98","4.97","325.00",{},"0.1446"],["202506061330","4.97","4.99","4.99","4.97","1576.24",{},"0.7014"],["202506061335","4.99","4.98","4.99","4.98","326.03",{},"0.1451"],["202506061340","4.98","4.99","4.99","4.98","391.00",{},"0.1740"],["202506061345","4.99","4.98","4.99","4.98","511.00",{},"0.2274"],["202506061350","4.99","4.99","4.99","4.98","451.00",{},"0.2007"],["202506061355","4.99","5.00","5.00","4.98","3020.35",{},"1.3439"],["202506061400","5.00","4.99","5.00","4.99","1756.00",{},"0.7814"],["202506061405","4.99","4.99","5.00","4.98","1329.00",{},"0.5914"],["202506061410","4.99","4.98","4.99","4.98","449.00",{},"0.1998"],["202506061415","4.98","5.00","5.00","4.98","2497.00",{},"1.1111"],["202506061420","5.00","5.00","5.00","4.99","1103.00",{},"0.4908"],["202506061425","5.00","4.99","5.00","4.99","621.00",{},"0.2763"],["202506061430","4.99","4.99","5.00","4.99","1250.00",{},"0.5562"],["202506061435","5.00","4.99","5.00","4.99","942.00",{},"0.4192"],["202506061440","4.99","5.00","5.00","4.99","697.00",{},"0.3101"],["202506061445","4.99","5.00","5.00","4.99","3297.00",{},"1.4670"],["202506061450","5.00","4.99","5.00","4.98","2330.90",{},"1.0372"],["202506061455","4.99","4.99","4.99","4.98","1588.50",{},"0.7068"],["202506061500","4.99","4.99","4.99","4.98","2940.00",{},"1.3082"],["202506090935","4.99","4.97","5.01","4.96","9290.00",{},"4.1337"],["202506090940","4.96","4.92","4.97","4.92","9533.00",{},"4.2418"],["202506090945","4.93","4.93","4.94","4.92","8451.00",{},"3.7604"],["202506090950","4.93","4.92","4.94","4.92","3897.00",{},"1.7340"],["202506090955","4.92","4.93","4.93","4.91","7720.00",{},"3.4351"],["202506091000","4.93","4.92","4.93","4.91","5575.00",{},"2.4807"],["202506091005","4.93","4.90","4.93","4.90","5262.00",{},"2.3414"],["202506091010","4.91","4.90","4.91","4.89","8882.00",{},"3.9522"],["202506091015","4.89","4.89","4.90","4.88","6672.00",{},"2.9688"],["202506091020","4.89","4.88","4.89","4.88","2776.00",{},"1.2352"],["202506091025","4.88","4.89","4.91","4.88","14582.82",{},"6.4888"],["202506091030","4.89","4.90","4.90","4.89","2070.00",{},"0.9211"],["202506091035","4.89","4.89","4.90","4.88","7428.00",{},"3.3052"],["202506091040","4.89","4.89","4.89","4.88","1685.00",{},"0.7498"],["202506091045","4.88","4.88","4.89","4.87","2454.00",{},"1.0919"],["202506091050","4.88","4.88","4.89","4.88","1186.00",{},"0.5277"],["202506091055","4.88","4.91","4.91","4.88","3263.35",{},"1.4521"],["202506091100","4.90","4.91","4.91","4.89","3636.00",{},"1.6179"],["202506091105","4.90","4.89","4.90","4.89","778.00",{},"0.3462"],["202506091110","4.89","4.90","4.90","4.89","1034.49",{},"0.4603"],["202506091115","4.90","4.90","4.90","4.89","1580.00",{},"0.7030"],["202506091120","4.89","4.90","4.90","4.89","2016.00",{},"0.8970"],["202506091125","4.90","4.90","4.90","4.89","1414.49",{},"0.6294"],["202506091130","4.89","4.90","4.90","4.89","1818.00",{},"0.8089"],["202506091305","4.89","4.92","4.94","4.89","8263.00",{},"3.6767"],["202506091310","4.92","4.93","4.93","4.92","3043.00",{},"1.3540"],["202506091315","4.93","4.91","4.93","4.91","1930.00",{},"0.8588"],["202506091320","4.91","4.92","4.92","4.91","1533.00",{},"0.6821"],["202506091325","4.92","4.91","4.92","4.91","3092.00",{},"1.3758"],["202506091330","4.91","4.92","4.93","4.91","2496.00",{},"1.1106"],["202506091335","4.93","4.92","4.93","4.92","1078.00",{},"0.4797"],["202506091340","4.92","4.92","4.93","4.91","2679.00",{},"1.1921"],["202506091345","4.92","4.92","4.93","4.91","3354.00",{},"1.4924"],["202506091350","4.93","4.93","4.93","4.92","764.00",{},"0.3400"],["202506091355","4.92","4.92","4.93","4.92","705.05",{},"0.3137"],["202506091400","4.93","4.92","4.93","4.92","1913.95",{},"0.8516"],["202506091405","4.92","4.93","4.94","4.92","1921.00",{},"0.8548"],["202506091410","4.93","4.94","4.94","4.92","1437.00",{},"0.6394"],["202506091415","4.94","4.94","4.94","4.92","1737.00",{},"0.7729"],["202506091420","4.94","4.94","4.94","4.93","1877.00",{},"0.8352"],["202506091425","4.94","4.94","4.94","4.93","660.00",{},"0.2937"],["202506091430","4.94","4.94","4.94","4.93","1753.00",{},"0.7800"],["202506091435","4.94","4.94","4.94","4.93","1166.00",{},"0.5188"],["202506091440","4.94","4.93","4.94","4.93","2287.00",{},"1.0176"],["202506091445","4.94","4.93","4.94","4.93","944.00",{},"0.4200"],["202506091450","4.94","4.93","4.94","4.92","5043.00",{},"2.2440"],["202506091455","4.93","4.94","4.94","4.93","4595.00",{},"2.0446"],["202506091500","4.94","4.94","4.94","4.93","3874.34",{},"1.7239"],["202506100935","4.94","4.94","4.97","4.92","8729.51",{},"3.8843"],["202506100940","4.95","4.95","4.96","4.94","4732.00",{},"2.1056"],["202506100945","4.95","4.94","4.95","4.94","770.01",{},"0.3426"],["202506100950","4.94","4.96","4.98","4.94","10856.00",{},"4.8305"],["202506100955","4.96","4.95","4.96","4.95","1708.00",{},"0.7600"],["202506101000","4.95","4.95","4.96","4.95","1211.00",{},"0.5389"],["202506101005","4.95","4.95","4.96","4.94","1667.00",{},"0.7418"],["202506101010","4.95","4.95","4.95","4.94","558.00",{},"0.2483"],["202506101015","4.95","4.95","4.95","4.94","835.00",{},"0.3715"],["202506101020","4.95","4.94","4.95","4.94","603.00",{},"0.2683"],["202506101025","4.94","4.93","4.95","4.93","1694.00",{},"0.7538"],["202506101030","4.93","4.95","4.95","4.93","1568.00",{},"0.6977"],["202506101035","4.95","4.95","4.96","4.94","1756.00",{},"0.7814"],["202506101040","4.94","4.94","4.95","4.94","195.00",{},"0.0868"],["202506101045","4.94","4.95","4.95","4.94","311.00",{},"0.1384"],["202506101050","4.95","4.94","4.95","4.93","2284.00",{},"1.0163"],["202506101055","4.93","4.94","4.94","4.93","358.00",{},"0.1593"],["202506101100","4.94","4.93","4.94","4.93","1175.00",{},"0.5228"],["202506101105","4.93","4.93","4.94","4.93","434.00",{},"0.1931"],["202506101110","4.93","4.92","4.94","4.92","2382.00",{},"1.0599"],["202506101115","4.92","4.92","4.93","4.92","264.00",{},"0.1175"],["202506101120","4.92","4.93","4.93","4.92","924.00",{},"0.4111"],["202506101125","4.93","4.94","4.94","4.93","1132.00",{},"0.5037"],["202506101130","4.94","4.93","4.94","4.93","363.00",{},"0.1615"],["202506101305","4.93","4.95","4.96","4.93","5482.00",{},"2.4393"],["202506101310","4.95","4.94","4.96","4.94","2178.00",{},"0.9691"],["202506101315","4.94","4.92","4.95","4.92","2825.00",{},"1.2570"],["202506101320","4.92","4.92","4.92","4.91","5176.00",{},"2.3031"],["202506101325","4.91","4.91","4.91","4.90","1416.00",{},"0.6301"],["202506101330","4.91","4.89","4.91","4.89","2621.35",{},"1.1664"],["202506101335","4.89","4.90","4.91","4.89","1676.00",{},"0.7458"],["202506101340","4.90","4.91","4.92","4.90","1517.00",{},"0.6750"],["202506101345","4.91","4.92","4.92","4.90","576.00",{},"0.2563"],["202506101350","4.92","4.91","4.93","4.91","1497.00",{},"0.6661"],["202506101355","4.91","4.91","4.92","4.91","1173.00",{},"0.5219"],["202506101400","4.91","4.92","4.92","4.91","979.14",{},"0.4357"],["202506101405","4.92","4.92","4.93","4.90","3139.00",{},"1.3967"],["202506101410","4.92","4.93","4.93","4.91","680.00",{},"0.3026"],["202506101415","4.93","4.93","4.93","4.92","343.00",{},"0.1526"],["202506101420","4.92","4.93","4.93","4.91","2492.00",{},"1.1089"],["202506101425","4.92","4.93","4.93","4.92","335.00",{},"0.1491"],["202506101430","4.92","4.94","4.94","4.92","1355.00",{},"0.6029"],["202506101435","4.94","4.94","4.95","4.93","2978.00",{},"1.3251"],["202506101440","4.93","4.94","4.94","4.93","891.00",{},"0.3965"],["202506101445","4.94","4.94","4.94","4.93","388.00",{},"0.1726"],["202506101450","4.94","4.94","4.94","4.92","2262.00",{},"1.0065"],["202506101455","4.94","4.93","4.94","4.92","2365.90",{},"1.0527"],["202506101500","4.93","4.93","4.94","4.93","863.00",{},"0.3840"],["202506110935","4.94","4.91","4.94","4.91","3644.00",{},"1.6214"],["202506110940","4.91","4.93","4.93","4.91","2623.00",{},"1.1671"],["202506110945","4.93","4.93","4.93","4.91","2719.65",{},"1.2101"],["202506110950","4.93","4.93","4.94","4.92","3184.00",{},"1.4168"],["202506110955","4.92","4.93","4.94","4.92","2129.00",{},"0.9473"],["202506111000","4.94","4.94","4.95","4.93","3442.80",{},"1.5319"],["202506111005","4.94","4.93","4.94","4.93","632.00",{},"0.2812"],["202506111010","4.94","4.94","4.95","4.93","1525.00",{},"0.6786"],["202506111015","4.94","4.94","4.95","4.93","671.00",{},"0.2986"],["202506111020","4.94","4.95","4.95","4.94","494.00",{},"0.2198"],["202506111025","4.95","4.95","4.95","4.94","573.00",{},"0.2550"],["202506111030","4.94","4.94","4.95","4.94","656.46",{},"0.2921"],["202506111035","4.95","4.94","4.95","4.93","3049.54",{},"1.3569"],["202506111040","4.94","4.94","4.95","4.94","108.00",{},"0.0481"],["202506111045","4.94","4.94","4.95","4.94","298.00",{},"0.1326"],["202506111050","4.94","4.95","4.95","4.94","202.00",{},"0.0899"],["202506111055","4.95","4.94","4.95","4.94","750.00",{},"0.3337"],["202506111100","4.94","4.95","4.95","4.94","153.00",{},"0.0681"],["202506111105","4.94","4.95","4.95","4.94","675.00",{},"0.3004"],["202506111110","4.95","4.94","4.95","4.94","367.00",{},"0.1633"],["202506111115","4.94","4.94","4.95","4.94","543.00",{},"0.2416"],["202506111120","4.95","4.93","4.95","4.93","791.00",{},"0.3520"],["202506111125","4.93","4.93","4.94","4.93","242.00",{},"0.1077"],["202506111130","4.94","4.94","4.94","4.93","731.00",{},"0.3253"],["202506111305","4.94","4.93","4.94","4.93","262.00",{},"0.1166"],["202506111310","4.93","4.95","4.95","4.93","3277.44",{},"1.4583"],["202506111315","4.95","4.94","4.95","4.94","405.00",{},"0.1802"],["202506111320","4.95","4.93","4.95","4.93","1236.00",{},"0.5500"],["202506111325","4.93","4.96","4.96","4.93","7092.00",{},"3.1557"],["202506111330","4.96","4.95","4.96","4.95","2294.00",{},"1.0207"],["202506111335","4.95","4.95","4.96","4.95","934.00",{},"0.4156"],["202506111340","4.95","4.96","4.96","4.95","1543.00",{},"0.6866"],["202506111345","4.95","4.96","4.97","4.95","1400.00",{},"0.6229"],["202506111350","4.96","4.96","4.97","4.95","1331.00",{},"0.5922"],["202506111355","4.96","4.97","4.97","4.96","1523.00",{},"0.6777"],["202506111400","4.96","4.97","4.98","4.96","1855.00",{},"0.8254"],["202506111405","4.97","4.97","4.98","4.96","2567.00",{},"1.1422"],["202506111410","4.97","4.98","4.98","4.97","1600.00",{},"0.7119"],["202506111415","4.98","4.99","4.99","4.97","2771.00",{},"1.2330"],["202506111420","4.99","4.99","4.99","4.98","1999.00",{},"0.8895"],["202506111425","4.99","4.99","4.99","4.98","1759.00",{},"0.7827"],["202506111430","4.99","4.99","4.99","4.98","1319.00",{},"0.5869"],["202506111435","4.98","4.97","4.99","4.97","3395.00",{},"1.5107"],["202506111440","4.97","4.98","4.99","4.97","885.00",{},"0.3938"],["202506111445","4.98","4.98","4.99","4.98","2014.00",{},"0.8962"],["202506111450","4.99","4.98","4.99","4.98","3000.82",{},"1.3353"],["202506111455","4.98","4.99","4.99","4.98","3010.00",{},"1.3393"],["202506111500","4.98","4.98","4.99","4.98","2535.00",{},"1.1280"],["202506120935","4.99","5.00","5.01","4.97","9181.61",{},"4.0855"],["202506120940","5.01","5.02","5.02","5.00","4984.00",{},"2.2177"],["202506120945","5.01","5.00","5.02","4.99","4919.00",{},"2.1888"],["202506120950","5.01","5.01","5.02","5.00","3415.17",{},"1.5196"],["202506120955","5.01","5.00","5.02","5.00","1564.00",{},"0.6959"],["202506121000","5.00","5.01","5.02","5.00","2334.00",{},"1.0385"],["202506121005","5.01","5.02","5.02","5.00","4897.00",{},"2.1790"],["202506121010","5.02","5.03","5.04","5.01","6163.00",{},"2.7423"],["202506121015","5.03","5.03","5.03","5.02","1220.00",{},"0.5429"],["202506121020","5.03","5.01","5.03","5.01","2367.00",{},"1.0532"],["202506121025","5.01","5.00","5.02","5.00","1735.61",{},"0.7723"],["202506121030","5.00","5.01","5.01","5.00","511.00",{},"0.2274"],["202506121035","5.01","5.00","5.01","5.00","572.00",{},"0.2545"],["202506121040","5.00","5.00","5.01","5.00","663.00",{},"0.2950"],["202506121045","5.00","5.00","5.00","4.99","1950.39",{},"0.8679"],["202506121050","5.00","4.99","5.00","4.98","3417.00",{},"1.5204"],["202506121055","4.99","4.98","4.99","4.97","5543.00",{},"2.4664"],["202506121100","4.98","4.98","4.99","4.97","1026.00",{},"0.4565"],["202506121105","4.98","4.97","4.99","4.97","983.00",{},"0.4374"],["202506121110","4.98","4.97","4.98","4.97","363.45",{},"0.1617"],["202506121115","4.97","4.97","4.98","4.97","151.00",{},"0.0672"],["202506121120","4.97","4.98","4.98","4.97","628.00",{},"0.2794"],["202506121125","4.98","4.98","4.98","4.97","266.00",{},"0.1184"],["202506121130","4.98","4.99","4.99","4.98","1821.00",{},"0.8103"],["202506121305","4.99","4.99","5.00","4.98","700.00",{},"0.3115"],["202506121310","4.99","4.99","4.99","4.98","507.00",{},"0.2256"],["202506121315","4.99","4.98","4.99","4.98","388.00",{},"0.1726"],["202506121320","4.98","4.98","4.99","4.98","3918.00",{},"1.7434"],["202506121325","4.98","4.99","4.99","4.98","499.00",{},"0.2220"],["202506121330","4.98","4.97","4.99","4.97","852.00",{},"0.3791"],["202506121335","4.97","4.97","4.98","4.97","362.00",{},"0.1611"],["202506121340","4.97","4.97","4.98","4.97","725.00",{},"0.3226"],["202506121345","4.97","4.97","4.98","4.96","3610.00",{},"1.6063"],["202506121350","4.97","4.98","4.98","4.96","797.00",{},"0.3546"],["202506121355","4.98","4.98","4.98","4.97","685.00",{},"0.3048"],["202506121400","4.98","4.98","4.98","4.97","207.00",{},"0.0921"],["202506121405","4.97","4.98","4.98","4.97","2766.01",{},"1.2308"],["202506121410","4.98","4.97","4.98","4.96","1476.00",{},"0.6568"],["202506121415","4.98","4.98","4.98","4.97","313.00",{},"0.1393"],["202506121420","4.98","4.98","4.98","4.97","223.00",{},"0.0992"],["202506121425","4.98","4.98","4.98","4.97","181.00",{},"0.0805"],["202506121430","4.98","4.98","4.98","4.97","464.00",{},"0.2065"],["202506121435","4.97","4.97","4.98","4.97","640.00",{},"0.2848"],["202506121440","4.97","4.98","4.98","4.97","869.00",{},"0.3867"],["202506121445","4.98","4.97","4.98","4.97","691.00",{},"0.3075"],["202506121450","4.98","4.97","4.98","4.97","1664.00",{},"0.7404"],["202506121455","4.97","4.97","4.98","4.97","1714.00",{},"0.7627"],["202506121500","4.98","4.97","4.98","4.97","993.00",{},"0.4418"],["202506130935","4.97","4.99","5.00","4.96","6031.00",{},"2.6836"],["202506130940","5.00","5.00","5.01","4.99","4655.00",{},"2.0713"],["202506130945","5.00","4.99","5.01","4.98","1685.00",{},"0.7498"],["202506130950","4.99","4.97","4.99","4.97","2381.05",{},"1.0595"],["202506130955","4.97","4.97","4.99","4.97","4951.00",{},"2.2030"],["202506131000","4.98","4.98","5.00","4.98","2976.00",{},"1.3242"],["202506131005","4.98","4.99","4.99","4.98","1769.07",{},"0.7872"],["202506131010","4.98","4.99","4.99","4.98","1869.00",{},"0.8316"],["202506131015","4.98","4.98","4.99","4.97","2370.00",{},"1.0546"],["202506131020","4.98","4.98","4.98","4.97","1495.00",{},"0.6652"],["202506131025","4.98","4.97","4.98","4.96","2459.01",{},"1.0942"],["202506131030","4.97","4.96","4.97","4.96","1191.00",{},"0.5300"],["202506131035","4.96","4.97","4.97","4.96","840.00",{},"0.3738"],["202506131040","4.97","4.98","4.99","4.96","3014.00",{},"1.3411"],["202506131045","4.98","4.99","4.99","4.98","915.00",{},"0.4071"],["202506131050","4.99","5.00","5.00","4.98","2365.00",{},"1.0523"],["202506131055","5.00","4.99","5.00","4.98","1579.00",{},"0.7026"],["202506131100","4.98","4.99","4.99","4.98","648.00",{},"0.2883"],["202506131105","4.98","4.98","4.99","4.98","1042.00",{},"0.4637"],["202506131110","4.98","4.98","4.99","4.97","1808.00",{},"0.8045"],["202506131115","4.98","4.99","4.99","4.98","988.00",{},"0.4396"],["202506131120","4.99","4.99","4.99","4.98","478.00",{},"0.2127"],["202506131125","4.99","4.99","4.99","4.98","1290.00",{},"0.5740"],["202506131130","4.99","4.99","4.99","4.98","630.00",{},"0.2803"],["202506131305","4.98","4.98","4.99","4.97","2591.00",{},"1.1529"],["202506131310","4.98","4.98","4.98","4.97","278.00",{},"0.1237"],["202506131315","4.98","4.96","4.98","4.96","2568.00",{},"1.1427"],["202506131320","4.96","4.97","4.97","4.96","240.00",{},"0.1068"],["202506131325","4.96","4.96","4.97","4.96","280.00",{},"0.1246"],["202506131330","4.96","4.97","4.97","4.96","149.00",{},"0.0663"],["202506131335","4.96","4.97","4.97","4.96","443.00",{},"0.1971"],["202506131340","4.97","4.97","4.97","4.96","137.00",{},"0.0610"],["202506131345","4.96","4.97","4.97","4.96","1082.00",{},"0.4815"],["202506131350","4.96","4.98","4.99","4.96","3928.00",{},"1.7478"],["202506131355","4.98","4.98","4.98","4.97","888.00",{},"0.3951"],["202506131400","4.98","4.97","4.98","4.97","535.00",{},"0.2381"],["202506131405","4.98","4.99","4.99","4.97","1497.00",{},"0.6661"],["202506131410","4.99","4.99","4.99","4.98","1516.00",{},"0.6746"],["202506131415","4.98","4.99","4.99","4.98","954.00",{},"0.4245"],["202506131420","4.99","4.98","4.99","4.97","2031.00",{},"0.9037"],["202506131425","4.98","4.97","4.99","4.97","407.00",{},"0.1811"],["202506131430","4.97","4.98","4.98","4.97","1287.00",{},"0.5727"],["202506131435","4.98","4.97","4.98","4.97","756.00",{},"0.3364"],["202506131440","4.97","4.97","4.98","4.97","1721.01",{},"0.7658"],["202506131445","4.98","4.96","4.98","4.96","1697.00",{},"0.7551"],["202506131450","4.97","4.97","4.98","4.96","1855.00",{},"0.8254"],["202506131455","4.97","4.98","4.98","4.96","3065.00",{},"1.3638"],["202506131500","4.97","4.97","4.98","4.96","2457.00",{},"1.0933"],["202506160935","4.95","4.93","4.96","4.93","5251.00",{},"2.3365"],["202506160940","4.93","4.95","4.96","4.93","4271.00",{},"1.9004"],["202506160945","4.95","4.93","4.95","4.93","2282.00",{},"1.0154"],["202506160950","4.93","4.93","4.94","4.92","5130.00",{},"2.2827"],["202506160955","4.94","4.93","4.94","4.93","1040.00",{},"0.4628"],["202506161000","4.93","4.91","4.94","4.91","5054.00",{},"2.2488"],["202506161005","4.91","4.93","4.94","4.90","9808.00",{},"4.3642"],["202506161010","4.93","4.93","4.94","4.93","630.00",{},"0.2803"],["202506161015","4.93","4.92","4.94","4.92","1211.00",{},"0.5389"],["202506161020","4.92","4.91","4.93","4.91","2180.00",{},"0.9700"],["202506161025","4.92","4.91","4.92","4.91","1458.00",{},"0.6488"],["202506161030","4.92","4.91","4.92","4.90","2790.00",{},"1.2415"],["202506161035","4.91","4.92","4.92","4.90","2538.00",{},"1.1293"],["202506161040","4.92","4.91","4.92","4.90","2218.00",{},"0.9869"],["202506161045","4.91","4.91","4.91","4.90","550.00",{},"0.2447"],["202506161050","4.91","4.91","4.91","4.90","457.00",{},"0.2033"],["202506161055","4.90","4.91","4.91","4.90","972.00",{},"0.4325"],["202506161100","4.91","4.90","4.91","4.90","1421.00",{},"0.6323"],["202506161105","4.90","4.90","4.91","4.90","2540.00",{},"1.1302"],["202506161110","4.90","4.92","4.92","4.90","4912.00",{},"2.1857"],["202506161115","4.92","4.91","4.93","4.91","1826.00",{},"0.8125"],["202506161120","4.91","4.91","4.92","4.90","1190.00",{},"0.5295"],["202506161125","4.91","4.92","4.93","4.91","715.00",{},"0.3181"],["202506161130","4.93","4.92","4.93","4.91","898.00",{},"0.3996"],["202506161305","4.92","4.93","4.93","4.91","1916.00",{},"0.8526"],["202506161310","4.93","4.92","4.93","4.92","479.00",{},"0.2131"],["202506161315","4.92","4.93","4.93","4.92","584.00",{},"0.2599"],["202506161320","4.93","4.91","4.93","4.91","1745.00",{},"0.7765"],["202506161325","4.91","4.91","4.92","4.91","2051.00",{},"0.9126"],["202506161330","4.91","4.91","4.92","4.91","654.00",{},"0.2910"],["202506161335","4.91","4.92","4.92","4.91","2034.00",{},"0.9051"],["202506161340","4.92","4.92","4.93","4.91","1145.00",{},"0.5095"],["202506161345","4.92","4.92","4.93","4.91","2293.00",{},"1.0203"],["202506161350","4.92","4.92","4.93","4.91","843.00",{},"0.3751"],["202506161355","4.93","4.91","4.93","4.91","1122.00",{},"0.4992"],["202506161400","4.91","4.92","4.92","4.91","506.00",{},"0.2252"],["202506161405","4.92","4.91","4.92","4.91","800.00",{},"0.3560"],["202506161410","4.91","4.92","4.92","4.91","1755.00",{},"0.7809"],["202506161415","4.92","4.92","4.92","4.91","1128.00",{},"0.5019"],["202506161420","4.91","4.94","4.94","4.91","3944.10",{},"1.7550"],["202506161425","4.94","4.93","4.94","4.92","2120.00",{},"0.9433"],["202506161430","4.93","4.93","4.93","4.92","488.00",{},"0.2171"],["202506161435","4.93","4.93","4.93","4.92","4361.00",{},"1.9405"],["202506161440","4.92","4.92","4.93","4.92","1850.00",{},"0.8232"],["202506161445","4.93","4.91","4.93","4.91","4549.00",{},"2.0241"],["202506161450","4.92","4.90","4.92","4.90","4064.00",{},"1.8083"],["202506161455","4.91","4.90","4.92","4.90","4520.00",{},"2.0112"],["202506161500","4.90","4.91","4.91","4.90","6780.00",{},"3.0169"],["202506170935","4.90","4.90","4.92","4.89","6674.00",{},"2.9697"],["202506170940","4.91","4.92","4.92","4.90","3583.00",{},"1.5943"],["202506170945","4.91","4.91","4.92","4.91","1250.86",{},"0.5566"],["202506170950","4.92","4.92","4.92","4.91","1165.00",{},"0.5184"],["202506170955","4.92","4.91","4.92","4.91","1710.00",{},"0.7609"],["202506171000","4.91","4.91","4.92","4.90","4504.00",{},"2.0041"],["202506171005","4.91","4.91","4.92","4.90","1682.00",{},"0.7484"],["202506171010","4.91","4.90","4.92","4.90","637.00",{},"0.2834"],["202506171015","4.90","4.89","4.91","4.89","3961.00",{},"1.7625"],["202506171020","4.89","4.89","4.90","4.89","2395.00",{},"1.0657"],["202506171025","4.89","4.92","4.92","4.89","2744.00",{},"1.2210"],["202506171030","4.92","4.90","4.92","4.90","1384.00",{},"0.6158"],["202506171035","4.91","4.89","4.91","4.89","1066.17",{},"0.4744"],["202506171040","4.89","4.89","4.90","4.89","253.00",{},"0.1126"],["202506171045","4.89","4.90","4.91","4.89","1411.23",{},"0.6279"],["202506171050","4.90","4.91","4.91","4.90","226.84",{},"0.1009"],["202506171055","4.90","4.89","4.91","4.89","2416.16",{},"1.0751"],["202506171100","4.89","4.90","4.91","4.89","3044.00",{},"1.3545"],["202506171105","4.90","4.90","4.91","4.90","286.00",{},"0.1273"],["202506171110","4.90","4.90","4.91","4.90","1335.00",{},"0.5940"],["202506171115","4.90","4.89","4.91","4.89","3029.00",{},"1.3478"],["202506171120","4.89","4.89","4.90","4.89","170.00",{},"0.0756"],["202506171125","4.89","4.90","4.90","4.89","3389.00",{},"1.5080"],["202506171130","4.90","4.91","4.91","4.89","801.00",{},"0.3564"],["202506171305","4.91","4.90","4.91","4.89","3641.00",{},"1.6201"],["202506171310","4.90","4.91","4.91","4.90","250.00",{},"0.1112"],["202506171315","4.90","4.90","4.91","4.90","141.00",{},"0.0627"],["202506171320","4.90","4.92","4.92","4.90","2677.01",{},"1.1912"],["202506171325","4.92","4.91","4.92","4.91","281.00",{},"0.1250"],["202506171330","4.91","4.91","4.92","4.91","464.00",{},"0.2065"],["202506171335","4.92","4.92","4.92","4.91","273.21",{},"0.1216"],["202506171340","4.92","4.92","4.92","4.91","1186.00",{},"0.5277"],["202506171345","4.92","4.91","4.92","4.91","331.00",{},"0.1473"],["202506171350","4.91","4.91","4.92","4.91","259.00",{},"0.1152"],["202506171355","4.91","4.91","4.92","4.91","276.00",{},"0.1228"],["202506171400","4.91","4.91","4.92","4.91","1681.40",{},"0.7482"],["202506171405","4.92","4.91","4.92","4.91","283.00",{},"0.1259"],["202506171410","4.91","4.92","4.92","4.91","182.00",{},"0.0810"],["202506171415","4.92","4.92","4.92","4.91","1014.00",{},"0.4512"],["202506171420","4.91","4.92","4.92","4.91","1456.00",{},"0.6479"],["202506171425","4.92","4.94","4.94","4.91","7339.00",{},"3.2656"],["202506171430","4.94","4.94","4.94","4.92","4627.00",{},"2.0588"],["202506171435","4.94","4.93","4.94","4.93","4779.00",{},"2.1265"],["202506171440","4.93","4.94","4.95","4.93","3910.00",{},"1.7398"],["202506171445","4.95","4.95","4.96","4.93","4506.00",{},"2.0050"],["202506171450","4.94","4.95","4.95","4.94","504.00",{},"0.2243"],["202506171455","4.95","4.95","4.95","4.94","1437.44",{},"0.6396"],["202506171500","4.94","4.95","4.95","4.94","3351.00",{},"1.4911"],["202506180935","4.95","4.93","4.95","4.93","3156.38",{},"1.4045"],["202506180940","4.93","4.93","4.94","4.92","1880.00",{},"0.8365"],["202506180945","4.93","4.92","4.94","4.92","1066.00",{},"0.4743"],["202506180950","4.92","4.94","4.95","4.92","2835.00",{},"1.2615"],["202506180955","4.94","4.95","4.95","4.94","3217.00",{},"1.4314"],["202506181000","4.95","4.93","4.95","4.93","5521.00",{},"2.4566"],["202506181005","4.93","4.93","4.94","4.93","1907.00",{},"0.8485"],["202506181010","4.93","4.93","4.93","4.91","5658.00",{},"2.5176"],["202506181015","4.93","4.93","4.93","4.92","1865.00",{},"0.8299"],["202506181020","4.93","4.93","4.93","4.92","592.00",{},"0.2634"],["202506181025","4.93","4.91","4.93","4.90","4465.00",{},"1.9868"],["202506181030","4.91","4.92","4.92","4.91","620.00",{},"0.2759"],["202506181035","4.92","4.93","4.93","4.91","901.02",{},"0.4009"],["202506181040","4.93","4.92","4.93","4.91","582.00",{},"0.2590"],["202506181045","4.91","4.91","4.92","4.91","1089.98",{},"0.4850"],["202506181050","4.91","4.91","4.92","4.91","270.00",{},"0.1201"],["202506181055","4.91","4.92","4.92","4.91","170.20",{},"0.0757"],["202506181100","4.92","4.92","4.92","4.91","150.00",{},"0.0667"],["202506181105","4.91","4.91","4.92","4.90","1333.00",{},"0.5931"],["202506181110","4.91","4.90","4.91","4.90","823.00",{},"0.3662"],["202506181115","4.90","4.90","4.91","4.90","138.00",{},"0.0614"],["202506181120","4.90","4.91","4.91","4.90","604.00",{},"0.2688"],["202506181125","4.91","4.91","4.92","4.90","1014.00",{},"0.4512"],["202506181130","4.91","4.91","4.92","4.91","312.00",{},"0.1388"],["202506181305","4.91","4.91","4.92","4.90","1032.00",{},"0.4592"],["202506181310","4.91","4.91","4.91","4.90","583.00",{},"0.2594"],["202506181315","4.91","4.91","4.91","4.90","623.00",{},"0.2772"],["202506181320","4.91","4.91","4.92","4.90","1501.00",{},"0.6679"],["202506181325","4.91","4.93","4.93","4.91","585.00",{},"0.2603"],["202506181330","4.92","4.92","4.93","4.91","1098.00",{},"0.4886"],["202506181335","4.92","4.92","4.92","4.91","136.00",{},"0.0605"],["202506181340","4.92","4.91","4.92","4.91","185.00",{},"0.0823"],["202506181345","4.92","4.92","4.92","4.91","112.00",{},"0.0498"],["202506181350","4.91","4.92","4.92","4.91","295.00",{},"0.1313"],["202506181355","4.92","4.90","4.92","4.90","1963.00",{},"0.8735"],["202506181400","4.90","4.90","4.91","4.90","632.00",{},"0.2812"],["202506181405","4.90","4.90","4.91","4.90","945.00",{},"0.4205"],["202506181410","4.90","4.91","4.91","4.90","418.00",{},"0.1860"],["202506181415","4.91","4.91","4.91","4.90","653.00",{},"0.2906"],["202506181420","4.90","4.90","4.91","4.90","360.00",{},"0.1602"],["202506181425","4.90","4.91","4.91","4.90","311.00",{},"0.1384"],["202506181430","4.91","4.91","4.91","4.90","589.00",{},"0.2621"],["202506181435","4.91","4.90","4.91","4.90","570.00",{},"0.2536"],["202506181440","4.91","4.90","4.91","4.90","1281.00",{},"0.5700"],["202506181445","4.91","4.92","4.92","4.90","1874.00",{},"0.8339"],["202506181450","4.91","4.91","4.92","4.91","1722.00",{},"0.7662"],["202506181455","4.91","4.91","4.92","4.90","1723.00",{},"0.7667"],["202506181500","4.90","4.90","4.92","4.90","1638.00",{},"0.7289"],["202506190935","4.92","4.91","4.92","4.88","6671.00",{},"2.9684"],["202506190940","4.89","4.89","4.90","4.89","944.00",{},"0.4200"],["202506190945","4.89","4.86","4.89","4.86","11570.00",{},"5.1482"],["202506190950","4.86","4.87","4.88","4.86","3824.00",{},"1.7015"],["202506190955","4.86","4.83","4.87","4.81","14924.20",{},"6.6407"],["202506191000","4.83","4.83","4.84","4.82","4345.00",{},"1.9334"],["202506191005","4.84","4.84","4.85","4.83","10707.00",{},"4.7642"],["202506191010","4.84","4.85","4.85","4.83","913.00",{},"0.4063"],["202506191015","4.84","4.84","4.85","4.84","1240.32",{},"0.5519"],["202506191020","4.84","4.83","4.85","4.83","1525.68",{},"0.6789"],["202506191025","4.83","4.84","4.84","4.83","847.00",{},"0.3769"],["202506191030","4.84","4.84","4.84","4.83","881.00",{},"0.3920"],["202506191035","4.84","4.83","4.84","4.83","884.00",{},"0.3933"],["202506191040","4.83","4.82","4.84","4.82","2453.00",{},"1.0915"],["202506191045","4.82","4.84","4.84","4.82","1021.02",{},"0.4543"],["202506191050","4.84","4.84","4.84","4.83","2125.00",{},"0.9455"],["202506191055","4.84","4.85","4.85","4.83","1212.00",{},"0.5393"],["202506191100","4.85","4.83","4.85","4.83","401.00",{},"0.1784"],["202506191105","4.83","4.84","4.84","4.83","460.00",{},"0.2047"],["202506191110","4.84","4.84","4.85","4.83","1117.00",{},"0.4970"],["202506191115","4.84","4.84","4.84","4.83","384.00",{},"0.1709"],["202506191120","4.84","4.82","4.84","4.81","5645.00",{},"2.5118"],["202506191125","4.83","4.82","4.83","4.82","853.00",{},"0.3796"],["202506191130","4.82","4.81","4.82","4.81","4132.00",{},"1.8386"],["202506191305","4.81","4.82","4.83","4.81","3394.00",{},"1.5102"],["202506191310","4.82","4.81","4.82","4.81","1677.00",{},"0.7462"],["202506191315","4.81","4.82","4.83","4.81","1490.00",{},"0.6630"],["202506191320","4.83","4.82","4.83","4.82","827.00",{},"0.3680"],["202506191325","4.82","4.83","4.84","4.82","2170.00",{},"0.9656"],["202506191330","4.84","4.84","4.84","4.83","228.00",{},"0.1015"],["202506191335","4.84","4.83","4.84","4.83","1398.00",{},"0.6221"],["202506191340","4.84","4.85","4.85","4.83","1704.00",{},"0.7582"],["202506191345","4.85","4.85","4.85","4.84","1661.00",{},"0.7391"],["202506191350","4.85","4.84","4.85","4.83","1104.00",{},"0.4912"],["202506191355","4.84","4.84","4.84","4.83","232.00",{},"0.1032"],["202506191400","4.84","4.84","4.85","4.83","1746.00",{},"0.7769"],["202506191405","4.84","4.84","4.85","4.83","1364.00",{},"0.6069"],["202506191410","4.85","4.85","4.85","4.83","645.00",{},"0.2870"],["202506191415","4.85","4.84","4.85","4.84","959.21",{},"0.4268"],["202506191420","4.85","4.84","4.85","4.83","2152.79",{},"0.9579"],["202506191425","4.84","4.83","4.85","4.83","1018.00",{},"0.4530"],["202506191430","4.84","4.85","4.85","4.83","1390.70",{},"0.6188"],["202506191435","4.85","4.84","4.85","4.83","1571.00",{},"0.6990"],["202506191440","4.83","4.84","4.84","4.82","4078.00",{},"1.8146"],["202506191445","4.84","4.84","4.85","4.83","2143.00",{},"0.9536"],["202506191450","4.84","4.84","4.85","4.83","2045.00",{},"0.9100"],["202506191455","4.85","4.85","4.85","4.83","2506.38",{},"1.1152"],["202506191500","4.85","4.84","4.85","4.84","1322.00",{},"0.5882"],["202506200935","4.84","4.84","4.87","4.83","8034.00",{},"3.5748"],["202506200940","4.85","4.83","4.85","4.83","2628.00",{},"1.1694"],["202506200945","4.83","4.84","4.84","4.83","1332.00",{},"0.5927"],["202506200950","4.84","4.88","4.88","4.84","7637.50",{},"3.3984"],["202506200955","4.88","4.87","4.89","4.87","4620.00",{},"2.0557"],["202506201000","4.87","4.87","4.89","4.87","2433.00",{},"1.0826"],["202506201005","4.87","4.89","4.89","4.87","3515.00",{},"1.5640"],["202506201010","4.89","4.88","4.90","4.88","4165.00",{},"1.8533"],["202506201015","4.89","4.89","4.90","4.88","5338.00",{},"2.3752"],["202506201020","4.89","4.88","4.89","4.87","2260.00",{},"1.0056"],["202506201025","4.89","4.89","4.89","4.87","4916.00",{},"2.1874"],["202506201030","4.89","4.88","4.89","4.88","287.00",{},"0.1277"],["202506201035","4.88","4.87","4.89","4.87","1103.00",{},"0.4908"],["202506201040","4.87","4.88","4.88","4.87","2184.00",{},"0.9718"],["202506201045","4.88","4.88","4.88","4.87","425.00",{},"0.1891"],["202506201050","4.87","4.87","4.88","4.87","1081.00",{},"0.4810"],["202506201055","4.87","4.88","4.88","4.86","2722.00",{},"1.2112"],["202506201100","4.88","4.87","4.88","4.86","834.00",{},"0.3711"],["202506201105","4.86","4.88","4.88","4.86","1753.90",{},"0.7804"],["202506201110","4.88","4.88","4.88","4.87","1016.00",{},"0.4521"],["202506201115","4.88","4.88","4.88","4.87","346.00",{},"0.1540"],["202506201120","4.87","4.87","4.88","4.87","883.00",{},"0.3929"],["202506201125","4.87","4.87","4.88","4.87","612.00",{},"0.2723"],["202506201130","4.87","4.87","4.88","4.86","1135.00",{},"0.5050"],["202506201305","4.87","4.88","4.88","4.87","735.00",{},"0.3270"],["202506201310","4.88","4.89","4.89","4.87","930.05",{},"0.4138"],["202506201315","4.89","4.89","4.89","4.88","414.00",{},"0.1842"],["202506201320","4.89","4.87","4.89","4.87","843.00",{},"0.3751"],["202506201325","4.88","4.87","4.88","4.87","250.00",{},"0.1112"],["202506201330","4.87","4.88","4.88","4.87","326.00",{},"0.1451"],["202506201335","4.88","4.89","4.90","4.88","4257.00",{},"1.8942"],["202506201340","4.89","4.89","4.90","4.88","842.00",{},"0.3747"],["202506201345","4.90","4.91","4.91","4.89","5035.43",{},"2.2406"],["202506201350","4.91","4.90","4.91","4.90","311.00",{},"0.1384"],["202506201355","4.90","4.89","4.91","4.89","2534.57",{},"1.1278"],["202506201400","4.89","4.90","4.90","4.89","898.00",{},"0.3996"],["202506201405","4.90","4.90","4.90","4.89","1282.00",{},"0.5704"],["202506201410","4.90","4.89","4.90","4.88","1234.00",{},"0.5491"],["202506201415","4.89","4.89","4.89","4.88","552.01",{},"0.2456"],["202506201420","4.89","4.89","4.89","4.88","593.00",{},"0.2639"],["202506201425","4.89","4.89","4.90","4.88","2063.00",{},"0.9180"],["202506201430","4.90","4.89","4.90","4.89","463.00",{},"0.2060"],["202506201435","4.89","4.88","4.89","4.88","916.00",{},"0.4076"],["202506201440","4.88","4.89","4.90","4.88","1626.00",{},"0.7235"],["202506201445","4.89","4.90","4.90","4.89","1497.00",{},"0.6661"],["202506201450","4.89","4.90","4.90","4.89","2392.00",{},"1.0644"],["202506201455","4.90","4.89","4.90","4.88","5016.00",{},"2.2319"],["202506201500","4.89","4.90","4.90","4.88","3728.00",{},"1.6588"],["202506230935","4.92","4.90","4.93","4.89","10229.00",{},"4.5515"],["202506230940","4.90","4.91","4.92","4.90","4443.00",{},"1.9770"],["202506230945","4.91","4.91","4.91","4.90","5465.00",{},"2.4317"],["202506230950","4.91","4.91","4.92","4.90","3994.00",{},"1.7772"],["202506230955","4.90","4.89","4.91","4.89","6158.00",{},"2.7401"],["202506231000","4.89","4.91","4.92","4.89","2800.00",{},"1.2459"],["202506231005","4.91","4.91","4.92","4.91","1437.00",{},"0.6394"],["202506231010","4.92","4.91","4.92","4.91","1345.00",{},"0.5985"],["202506231015","4.91","4.93","4.94","4.91","4399.95",{},"1.9578"],["202506231020","4.93","4.94","4.95","4.93","3632.00",{},"1.6161"],["202506231025","4.94","4.95","4.96","4.93","5272.05",{},"2.3459"],["202506231030","4.95","4.95","4.96","4.94","1582.00",{},"0.7039"],["202506231035","4.96","4.95","4.96","4.95","1358.00",{},"0.6043"],["202506231040","4.95","4.95","4.96","4.94","1203.00",{},"0.5353"],["202506231045","4.95","4.94","4.95","4.94","961.00",{},"0.4276"],["202506231050","4.94","4.95","4.96","4.94","967.00",{},"0.4303"],["202506231055","4.95","4.96","4.96","4.95","270.00",{},"0.1201"],["202506231100","4.96","4.96","4.96","4.95","1233.00",{},"0.5486"],["202506231105","4.95","4.96","4.96","4.95","515.00",{},"0.2292"],["202506231110","4.95","4.95","4.96","4.95","518.00",{},"0.2305"],["202506231115","4.95","4.94","4.96","4.94","3346.00",{},"1.4889"],["202506231120","4.94","4.94","4.95","4.94","440.32",{},"0.1959"],["202506231125","4.94","4.95","4.95","4.94","525.00",{},"0.2336"],["202506231130","4.95","4.95","4.95","4.94","1263.00",{},"0.5620"],["202506231305","4.95","4.95","4.95","4.94","1451.00",{},"0.6456"],["202506231310","4.94","4.95","4.95","4.94","3246.00",{},"1.4444"],["202506231315","4.95","4.95","4.95","4.94","486.00",{},"0.2163"],["202506231320","4.95","4.94","4.95","4.93","3093.00",{},"1.3763"],["202506231325","4.94","4.93","4.94","4.92","3478.00",{},"1.5476"],["202506231330","4.93","4.93","4.94","4.92","2474.00",{},"1.1008"],["202506231335","4.93","4.94","4.94","4.92","1296.00",{},"0.5767"],["202506231340","4.93","4.94","4.95","4.93","1104.00",{},"0.4912"],["202506231345","4.94","4.93","4.95","4.93","817.00",{},"0.3635"],["202506231350","4.93","4.95","4.95","4.93","1729.00",{},"0.7693"],["202506231355","4.94","4.95","4.95","4.94","1247.00",{},"0.5549"],["202506231400","4.95","4.96","4.96","4.94","1999.00",{},"0.8895"],["202506231405","4.96","4.94","4.96","4.94","1262.00",{},"0.5615"],["202506231410","4.95","4.95","4.95","4.94","720.00",{},"0.3204"],["202506231415","4.95","4.96","4.96","4.94","4104.00",{},"1.8261"],["202506231420","4.96","4.96","4.96","4.95","1093.00",{},"0.4863"],["202506231425","4.96","4.95","4.96","4.95","1282.00",{},"0.5704"],["202506231430","4.96","4.96","4.96","4.95","912.00",{},"0.4058"],["202506231435","4.95","4.95","4.96","4.94","3396.00",{},"1.5111"],["202506231440","4.95","4.94","4.95","4.94","698.00",{},"0.3106"],["202506231445","4.95","4.95","4.95","4.94","1730.00",{},"0.7698"],["202506231450","4.95","4.95","4.95","4.94","2925.00",{},"1.3015"],["202506231455","4.95","4.95","4.95","4.94","1743.00",{},"0.7756"],["202506231500","4.94","4.94","4.95","4.94","1670.00",{},"0.7431"],["202506240935","4.94","4.95","4.97","4.94","5223.00",{},"2.3240"],["202506240940","4.95","4.93","4.96","4.93","3597.00",{},"1.6005"],["202506240945","4.93","4.94","4.95","4.93","2869.00",{},"1.2766"],["202506240950","4.94","4.93","4.95","4.93","2974.00",{},"1.3233"],["202506240955","4.93","4.93","4.94","4.92","2009.00",{},"0.8939"],["202506241000","4.92","4.92","4.94","4.92","3047.00",{},"1.3558"],["202506241005","4.93","4.92","4.93","4.91","3808.00",{},"1.6944"],["202506241010","4.92","4.91","4.92","4.90","3693.00",{},"1.6433"],["202506241015","4.91","4.90","4.91","4.90","3968.00",{},"1.7656"],["202506241020","4.91","4.90","4.91","4.89","7065.00",{},"3.1437"],["202506241025","4.90","4.88","4.90","4.87","8568.22",{},"3.8126"],["202506241030","4.89","4.87","4.89","4.87","2650.78",{},"1.1795"],["202506241035","4.87","4.87","4.88","4.86","7340.22",{},"3.2661"],["202506241040","4.87","4.87","4.88","4.86","1149.00",{},"0.5113"],["202506241045","4.87","4.88","4.88","4.87","1277.00",{},"0.5682"],["202506241050","4.87","4.88","4.89","4.87","1461.00",{},"0.6501"],["202506241055","4.88","4.89","4.90","4.88","985.01",{},"0.4383"],["202506241100","4.89","4.88","4.90","4.88","1054.00",{},"0.4690"],["202506241105","4.88","4.88","4.89","4.88","1508.00",{},"0.6710"],["202506241110","4.88","4.87","4.89","4.87","7837.61",{},"3.4875"],["202506241115","4.87","4.86","4.87","4.84","9458.65",{},"4.2088"],["202506241120","4.86","4.87","4.87","4.85","4289.62",{},"1.9087"],["202506241125","4.87","4.87","4.87","4.86","1974.00",{},"0.8784"],["202506241130","4.87","4.86","4.87","4.86","1258.00",{},"0.5598"],["202506241305","4.86","4.86","4.88","4.86","1975.00",{},"0.8788"],["202506241310","4.86","4.88","4.88","4.86","2377.00",{},"1.0577"],["202506241315","4.88","4.89","4.89","4.87","3453.00",{},"1.5365"],["202506241320","4.89","4.88","4.89","4.88","517.00",{},"0.2300"],["202506241325","4.89","4.88","4.89","4.88","2105.00",{},"0.9366"],["202506241330","4.88","4.88","4.88","4.87","1670.00",{},"0.7431"],["202506241335","4.88","4.88","4.88","4.87","200.00",{},"0.0890"],["202506241340","4.87","4.87","4.88","4.87","2680.00",{},"1.1925"],["202506241345","4.87","4.88","4.89","4.87","7593.00",{},"3.3786"],["202506241350","4.88","4.89","4.90","4.88","2845.00",{},"1.2659"],["202506241355","4.89","4.89","4.90","4.88","3873.00",{},"1.7233"],["202506241400","4.89","4.89","4.89","4.88","910.00",{},"0.4049"],["202506241405","4.88","4.88","4.89","4.88","153.00",{},"0.0681"],["202506241410","4.89","4.89","4.89","4.88","1268.00",{},"0.5642"],["202506241415","4.89","4.88","4.89","4.88","1597.00",{},"0.7106"],["202506241420","4.89","4.89","4.89","4.88","418.00",{},"0.1860"],["202506241425","4.89","4.89","4.89","4.88","1484.00",{},"0.6603"],["202506241430","4.89","4.89","4.89","4.88","1252.00",{},"0.5571"],["202506241435","4.88","4.90","4.90","4.88","1132.00",{},"0.5037"],["202506241440","4.90","4.90","4.90","4.89","1287.00",{},"0.5727"],["202506241445","4.90","4.90","4.91","4.89","2623.00",{},"1.1671"],["202506241450","4.90","4.91","4.91","4.90","1925.77",{},"0.8569"],["202506241455","4.90","4.91","4.91","4.90","1992.00",{},"0.8864"],["202506241500","4.90","4.90","4.91","4.90","2954.00",{},"1.3144"],["202506250935","4.91","4.91","4.92","4.88","5570.00",{},"2.4785"],["202506250940","4.91","4.90","4.91","4.89","1019.00",{},"0.4534"],["202506250945","4.90","4.90","4.90","4.89","1336.00",{},"0.5945"],["202506250950","4.90","4.90","4.90","4.89","883.00",{},"0.3929"],["202506250955","4.90","4.90","4.90","4.89","882.50",{},"0.3927"],["202506251000","4.89","4.89","4.90","4.88","2584.00",{},"1.1498"],["202506251005","4.89","4.88","4.89","4.88","351.00",{},"0.1562"],["202506251010","4.89","4.87","4.89","4.86","5168.00",{},"2.2996"],["202506251015","4.87","4.86","4.87","4.86","906.00",{},"0.4031"],["202506251020","4.87","4.86","4.87","4.86","665.42",{},"0.2961"],["202506251025","4.86","4.86","4.87","4.86","729.00",{},"0.3244"],["202506251030","4.86","4.87","4.88","4.86","2597.00",{},"1.1556"],["202506251035","4.88","4.88","4.88","4.87","287.00",{},"0.1277"],["202506251040","4.88","4.87","4.88","4.87","1995.00",{},"0.8877"],["202506251045","4.87","4.87","4.88","4.86","1517.00",{},"0.6750"],["202506251050","4.87","4.86","4.88","4.86","1445.00",{},"0.6430"],["202506251055","4.86","4.87","4.88","4.86","357.00",{},"0.1589"],["202506251100","4.87","4.87","4.88","4.87","346.00",{},"0.1540"],["202506251105","4.87","4.86","4.88","4.86","1292.00",{},"0.5749"],["202506251110","4.86","4.87","4.87","4.86","370.00",{},"0.1646"],["202506251115","4.87","4.86","4.87","4.86","655.00",{},"0.2915"],["202506251120","4.86","4.86","4.87","4.86","225.00",{},"0.1001"],["202506251125","4.86","4.88","4.88","4.86","1416.00",{},"0.6301"],["202506251130","4.88","4.88","4.88","4.87","173.00",{},"0.0770"],["202506251305","4.88","4.87","4.89","4.87","2599.00",{},"1.1565"],["202506251310","4.87","4.87","4.88","4.87","630.00",{},"0.2803"],["202506251315","4.87","4.87","4.88","4.87","1824.00",{},"0.8116"],["202506251320","4.87","4.86","4.88","4.86","1182.00",{},"0.5259"],["202506251325","4.86","4.86","4.88","4.86","1928.00",{},"0.8579"],["202506251330","4.86","4.86","4.87","4.85","6545.58",{},"2.9125"],["202506251335","4.85","4.86","4.86","4.85","2199.00",{},"0.9785"],["202506251340","4.86","4.86","4.87","4.85","2513.00",{},"1.1182"],["202506251345","4.86","4.86","4.87","4.86","301.00",{},"0.1339"],["202506251350","4.86","4.86","4.87","4.85","1001.00",{},"0.4454"],["202506251355","4.86","4.86","4.87","4.85","773.00",{},"0.3440"],["202506251400","4.87","4.86","4.87","4.86","348.00",{},"0.1548"],["202506251405","4.87","4.87","4.87","4.86","2930.00",{},"1.3037"],["202506251410","4.87","4.86","4.87","4.86","782.00",{},"0.3480"],["202506251415","4.86","4.88","4.88","4.86","3771.00",{},"1.6780"],["202506251420","4.88","4.88","4.88","4.87","1581.00",{},"0.7035"],["202506251425","4.88","4.88","4.89","4.87","3178.00",{},"1.4141"],["202506251430","4.88","4.87","4.88","4.86","6574.00",{},"2.9252"],["202506251435","4.87","4.88","4.88","4.86","3005.00",{},"1.3371"],["202506251440","4.88","4.88","4.88","4.86","2427.00",{},"1.0799"],["202506251445","4.88","4.86","4.88","4.86","2632.00",{},"1.1711"],["202506251450","4.87","4.87","4.88","4.86","3730.00",{},"1.6597"],["202506251455","4.87","4.86","4.87","4.86","3073.00",{},"1.3674"],["202506251500","4.87","4.87","4.87","4.86","2054.00",{},"0.9140"],["202506260935","4.88","4.85","4.88","4.85","3883.00",{},"1.7278"],["202506260940","4.85","4.86","4.87","4.85","2236.00",{},"0.9949"],["202506260945","4.86","4.83","4.87","4.83","7806.00",{},"3.4734"],["202506260950","4.83","4.84","4.84","4.83","2441.00",{},"1.0862"],["202506260955","4.83","4.83","4.84","4.82","7164.00",{},"3.1877"],["202506261000","4.83","4.82","4.83","4.81","6251.00",{},"2.7815"],["202506261005","4.82","4.80","4.83","4.80","10299.00",{},"4.5827"],["202506261010","4.80","4.80","4.81","4.80","2996.14",{},"1.3332"],["202506261015","4.80","4.81","4.82","4.80","4595.00",{},"2.0446"],["202506261020","4.81","4.80","4.82","4.80","2562.00",{},"1.1400"],["202506261025","4.81","4.80","4.81","4.80","1854.00",{},"0.8250"],["202506261030","4.80","4.81","4.82","4.80","3871.00",{},"1.7225"],["202506261035","4.81","4.81","4.82","4.81","3034.00",{},"1.3500"],["202506261040","4.81","4.79","4.82","4.79","4913.86",{},"2.1865"],["202506261045","4.79","4.80","4.81","4.79","4229.14",{},"1.8818"],["202506261050","4.80","4.80","4.81","4.80","1446.00",{},"0.6434"],["202506261055","4.80","4.79","4.81","4.79","2607.00",{},"1.1600"],["202506261100","4.79","4.80","4.81","4.79","2070.00",{},"0.9211"],["202506261105","4.80","4.80","4.81","4.80","1254.00",{},"0.5580"],["202506261110","4.80","4.80","4.81","4.80","2260.00",{},"1.0056"],["202506261115","4.81","4.80","4.82","4.80","2714.00",{},"1.2076"],["202506261120","4.80","4.81","4.81","4.80","1749.00",{},"0.7782"],["202506261125","4.80","4.80","4.81","4.80","1163.00",{},"0.5175"],["202506261130","4.80","4.81","4.81","4.79","4842.00",{},"2.1545"],["202506261305","4.80","4.80","4.82","4.80","3988.22",{},"1.7746"],["202506261310","4.80","4.81","4.81","4.79","3267.00",{},"1.4537"],["202506261315","4.81","4.81","4.81","4.80","2122.00",{},"0.9442"],["202506261320","4.81","4.81","4.82","4.81","2153.00",{},"0.9580"],["202506261325","4.81","4.82","4.83","4.80","2819.00",{},"1.2544"],["202506261330","4.82","4.83","4.83","4.81","1605.00",{},"0.7142"],["202506261335","4.83","4.81","4.83","4.81","1525.00",{},"0.6786"],["202506261340","4.81","4.81","4.82","4.81","1544.00",{},"0.6870"],["202506261345","4.82","4.81","4.82","4.81","2273.00",{},"1.0114"],["202506261350","4.81","4.81","4.82","4.81","2662.00",{},"1.1845"],["202506261355","4.81","4.81","4.82","4.81","2340.00",{},"1.0412"],["202506261400","4.81","4.81","4.82","4.81","1355.00",{},"0.6029"],["202506261405","4.81","4.82","4.83","4.81","2716.00",{},"1.2085"],["202506261410","4.82","4.82","4.83","4.81","1491.00",{},"0.6634"],["202506261415","4.82","4.82","4.82","4.81","1164.00",{},"0.5179"],["202506261420","4.82","4.83","4.83","4.81","1478.00",{},"0.6577"],["202506261425","4.83","4.83","4.83","4.81","1938.00",{},"0.8623"],["202506261430","4.83","4.81","4.83","4.81","1798.00",{},"0.8000"],["202506261435","4.81","4.83","4.83","4.81","1102.00",{},"0.4904"],["202506261440","4.83","4.83","4.83","4.82","512.00",{},"0.2278"],["202506261445","4.82","4.83","4.83","4.82","3675.00",{},"1.6352"],["202506261450","4.83","4.83","4.83","4.82","534.00",{},"0.2376"],["202506261455","4.83","4.83","4.84","4.82","3985.00",{},"1.7732"],["202506261500","4.83","4.83","4.85","4.83","2170.04",{},"0.9656"],["202506270935","4.85","4.85","4.86","4.83","9267.00",{},"4.1235"],["202506270940","4.84","4.84","4.86","4.84","4243.00",{},"1.8880"],["202506270945","4.84","4.87","4.87","4.84","11246.00",{},"5.0041"],["202506270950","4.86","4.89","4.89","4.86","7909.00",{},"3.5192"],["202506270955","4.89","4.89","4.89","4.88","3143.00",{},"1.3985"],["202506271000","4.89","4.88","4.89","4.87","8951.00",{},"3.9829"],["202506271005","4.87","4.88","4.88","4.87","2854.00",{},"1.2699"],["202506271010","4.88","4.88","4.89","4.87","3404.00",{},"1.5147"],["202506271015","4.87","4.86","4.87","4.84","5470.00",{},"2.4340"],["202506271020","4.86","4.84","4.86","4.84","4195.00",{},"1.8666"],["202506271025","4.84","4.84","4.85","4.84","319.00",{},"0.1419"],["202506271030","4.84","4.84","4.85","4.84","999.00",{},"0.4445"],["202506271035","4.85","4.83","4.85","4.82","3958.00",{},"1.7612"],["202506271040","4.82","4.83","4.83","4.82","1367.00",{},"0.6083"],["202506271045","4.82","4.81","4.82","4.81","950.00",{},"0.4227"],["202506271050","4.82","4.80","4.82","4.79","10494.00",{},"4.6695"],["202506271055","4.80","4.80","4.81","4.79","3636.00",{},"1.6179"],["202506271100","4.79","4.80","4.80","4.79","1838.00",{},"0.8178"],["202506271105","4.80","4.79","4.80","4.79","1058.00",{},"0.4708"],["202506271110","4.79","4.79","4.80","4.79","674.00",{},"0.2999"],["202506271115","4.79","4.78","4.80","4.78","5977.00",{},"2.6596"],["202506271120","4.79","4.79","4.80","4.78","1471.00",{},"0.6545"],["202506271125","4.79","4.77","4.79","4.77","4760.10",{},"2.1181"],["202506271130","4.78","4.78","4.79","4.77","2149.00",{},"0.9562"],["202506271305","4.78","4.78","4.79","4.77","3096.20",{},"1.3777"],["202506271310","4.78","4.79","4.80","4.78","1345.00",{},"0.5985"],["202506271315","4.79","4.79","4.80","4.78","1131.00",{},"0.5033"],["202506271320","4.79","4.79","4.79","4.78","491.00",{},"0.2185"],["202506271325","4.79","4.79","4.80","4.78","1358.00",{},"0.6043"],["202506271330","4.79","4.80","4.80","4.79","841.00",{},"0.3742"],["202506271335","4.80","4.80","4.80","4.79","434.00",{},"0.1931"],["202506271340","4.80","4.79","4.80","4.79","513.00",{},"0.2283"],["202506271345","4.79","4.79","4.80","4.79","1510.00",{},"0.6719"],["202506271350","4.80","4.80","4.80","4.79","2280.00",{},"1.0145"],["202506271355","4.80","4.79","4.80","4.78","3829.00",{},"1.7038"],["202506271400","4.79","4.79","4.79","4.78","3818.00",{},"1.6989"],["202506271405","4.78","4.79","4.79","4.78","968.00",{},"0.4307"],["202506271410","4.79","4.79","4.80","4.78","535.00",{},"0.2381"],["202506271415","4.79","4.78","4.80","4.78","3946.25",{},"1.7559"],["202506271420","4.78","4.80","4.80","4.78","1363.00",{},"0.6065"],["202506271425","4.80","4.79","4.80","4.79","148.00",{},"0.0659"],["202506271430","4.79","4.79","4.80","4.79","513.00",{},"0.2283"],["202506271435","4.79","4.79","4.80","4.79","2636.00",{},"1.1729"],["202506271440","4.79","4.80","4.80","4.79","633.00",{},"0.2817"],["202506271445","4.80","4.79","4.80","4.79","2082.00",{},"0.9264"],["202506271450","4.79","4.80","4.80","4.78","1660.00",{},"0.7386"],["202506271455","4.80","4.79","4.80","4.79","1010.00",{},"0.4494"],["202506271500","4.79","4.79","4.80","4.79","2141.00",{},"0.9527"],["202506300935","4.80","4.81","4.81","4.77","5212.00",{},"2.32"],["202506300940","4.81","4.81","4.82","4.80","4593.00",{},"2.04"],["202506300945","4.81","4.81","4.82","4.80","5699.00",{},"2.54"],["202506300950","4.80","4.81","4.81","4.79","1486.00",{},"0.66"],["202506300955","4.81","4.81","4.81","4.80","3922.00",{},"1.75"],["202506301000","4.81","4.81","4.81","4.80","2726.00",{},"1.21"],["202506301005","4.81","4.81","4.81","4.80","1993.00",{},"0.89"],["202506301010","4.81","4.81","4.81","4.80","2128.00",{},"0.95"],["202506301015","4.80","4.80","4.81","4.80","2151.00",{},"0.96"],["202506301020","4.81","4.79","4.82","4.79","8703.00",{},"3.87"],["202506301025","4.80","4.79","4.80","4.78","1839.00",{},"0.82"],["202506301030","4.79","4.78","4.79","4.78","469.00",{},"0.21"],["202506301035","4.78","4.78","4.79","4.77","4032.00",{},"1.79"],["202506301040","4.77","4.80","4.81","4.77","7167.00",{},"3.19"],["202506301045","4.80","4.79","4.80","4.79","540.00",{},"0.24"],["202506301050","4.80","4.79","4.80","4.79","1447.00",{},"0.64"],["202506301055","4.79","4.81","4.81","4.78","4250.00",{},"1.89"],["202506301100","4.81","4.81","4.81","4.80","1025.00",{},"0.46"],["202506301105","4.81","4.81","4.81","4.80","3149.00",{},"1.40"],["202506301110","4.81","4.80","4.81","4.79","1642.00",{},"0.73"],["202506301115","4.80","4.79","4.80","4.79","542.00",{},"0.24"],["202506301120","4.79","4.79","4.80","4.79","888.00",{},"0.40"],["202506301125","4.79","4.79","4.80","4.79","478.00",{},"0.21"],["202506301130","4.79","4.80","4.80","4.79","875.00",{},"0.39"],["202506301305","4.80","4.79","4.80","4.78","2476.00",{},"1.10"],["202506301310","4.79","4.79","4.79","4.78","862.00",{},"0.38"],["202506301315","4.79","4.78","4.79","4.78","991.00",{},"0.44"],["202506301320","4.79","4.79","4.79","4.78","731.00",{},"0.33"],["202506301325","4.79","4.79","4.79","4.78","666.00",{},"0.30"],["202506301330","4.79","4.80","4.80","4.78","2351.00",{},"1.05"],["202506301335","4.80","4.80","4.80","4.79","774.00",{},"0.34"],["202506301340","4.80","4.79","4.80","4.78","3119.00",{},"1.39"],["202506301345","4.79","4.79","4.79","4.78","1476.00",{},"0.66"],["202506301350","4.79","4.79","4.79","4.78","683.00",{},"0.30"],["202506301355","4.79","4.79","4.79","4.78","999.00",{},"0.44"],["202506301400","4.79","4.79","4.79","4.78","1265.00",{},"0.56"],["202506301405","4.79","4.79","4.79","4.78","1232.00",{},"0.55"],["202506301410","4.79","4.79","4.79","4.78","647.00",{},"0.29"],["202506301415","4.79","4.78","4.79","4.77","1682.00",{},"0.75"],["202506301420","4.78","4.78","4.79","4.77","2552.00",{},"1.14"],["202506301425","4.78","4.78","4.79","4.78","3343.00",{},"1.49"],["202506301430","4.78","4.78","4.79","4.78","701.00",{},"0.31"]],"prec":"4.79"}}}