{"code":0,"msg":"","data":{"sh600020":{"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","4.26","4.26","4.27","111203","48001","63201","4.26","3350","4.25","9528","4.24","5012","4.23","1020","4.22","1412","4.27","1426","4.28","3039","4.29","6150","4.30","3670","4.31","1671","","20260116161420","0.00","0.00","4.29","4.26","4.26\/111203\/47489986","111203","4749","0.49","9.40","","4.29","4.26","0.70","95.74","95.74","0.81","4.69","3.83","0.77","4366","4.27","7.47","10.87","","","0.61","4748.9986","0.0000","0"," ","GP-A","0.00","-0.23","3.99","6.60","1.91","4.96","3.72","0.00","-0.93","-4.48","2247371832","2247371832","12.03","0.95","2247371832","","","10.94","-0.23","","CNY","0","___D__F__N","4.35","-3087"],"market":["2026-01-16 16:15:58|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sh600020","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u539f\u9ad8\u901f","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"m5":[["202512231055","4.28","4.29","4.29","4.28","236.00",{},"0.1050"],["202512231100","4.29","4.29","4.29","4.28","455.00",{},"0.2025"],["202512231105","4.28","4.28","4.29","4.28","617.00",{},"0.2745"],["202512231110","4.28","4.29","4.29","4.28","583.00",{},"0.2594"],["202512231115","4.29","4.29","4.30","4.28","2649.00",{},"1.1787"],["202512231120","4.29","4.30","4.30","4.29","2353.00",{},"1.0470"],["202512231125","4.30","4.29","4.30","4.29","617.00",{},"0.2745"],["202512231130","4.29","4.29","4.30","4.28","1573.00",{},"0.6999"],["202512231305","4.29","4.30","4.30","4.29","1040.00",{},"0.4628"],["202512231310","4.30","4.29","4.30","4.29","814.00",{},"0.3622"],["202512231315","4.29","4.29","4.30","4.29","400.00",{},"0.1780"],["202512231320","4.29","4.29","4.30","4.29","797.02",{},"0.3546"],["202512231325","4.30","4.29","4.30","4.29","1624.00",{},"0.7226"],["202512231330","4.29","4.29","4.30","4.28","2307.00",{},"1.0265"],["202512231335","4.29","4.28","4.29","4.28","2404.00",{},"1.0697"],["202512231340","4.28","4.28","4.29","4.28","392.00",{},"0.1744"],["202512231345","4.28","4.28","4.29","4.28","607.00",{},"0.2701"],["202512231350","4.28","4.28","4.29","4.27","3342.00",{},"1.4871"],["202512231355","4.27","4.27","4.28","4.27","392.00",{},"0.1744"],["202512231400","4.27","4.27","4.28","4.27","523.00",{},"0.2327"],["202512231405","4.27","4.27","4.28","4.27","579.00",{},"0.2576"],["202512231410","4.27","4.27","4.28","4.27","756.00",{},"0.3364"],["202512231415","4.27","4.28","4.28","4.27","940.00",{},"0.4183"],["202512231420","4.27","4.28","4.28","4.27","755.00",{},"0.3359"],["202512231425","4.27","4.27","4.28","4.27","5443.00",{},"2.4219"],["202512231430","4.27","4.27","4.28","4.27","1168.00",{},"0.5197"],["202512231435","4.28","4.27","4.28","4.26","718.00",{},"0.3195"],["202512231440","4.26","4.27","4.27","4.26","2832.00",{},"1.2601"],["202512231445","4.26","4.27","4.27","4.26","1338.00",{},"0.5954"],["202512231450","4.26","4.27","4.27","4.26","1267.00",{},"0.5638"],["202512231455","4.26","4.26","4.27","4.26","1861.00",{},"0.8281"],["202512231500","4.26","4.27","4.27","4.26","2241.00",{},"0.9972"],["202512240935","4.28","4.27","4.28","4.25","7859.00",{},"3.4970"],["202512240940","4.27","4.28","4.28","4.26","2806.00",{},"1.2486"],["202512240945","4.28","4.26","4.28","4.26","2508.00",{},"1.1160"],["202512240950","4.26","4.27","4.28","4.26","1438.00",{},"0.6399"],["202512240955","4.27","4.26","4.27","4.25","5448.00",{},"2.4242"],["202512241000","4.26","4.27","4.28","4.26","3045.00",{},"1.3549"],["202512241005","4.27","4.27","4.28","4.27","481.00",{},"0.2140"],["202512241010","4.27","4.26","4.27","4.26","1899.00",{},"0.8450"],["202512241015","4.26","4.26","4.27","4.26","828.00",{},"0.3684"],["202512241020","4.26","4.26","4.27","4.26","1347.00",{},"0.5994"],["202512241025","4.27","4.26","4.27","4.26","2611.00",{},"1.1618"],["202512241030","4.26","4.26","4.27","4.26","1475.00",{},"0.6563"],["202512241035","4.26","4.27","4.27","4.25","2465.00",{},"1.0968"],["202512241040","4.26","4.27","4.27","4.26","1996.00",{},"0.8881"],["202512241045","4.27","4.27","4.28","4.26","1258.00",{},"0.5598"],["202512241050","4.27","4.27","4.28","4.27","975.00",{},"0.4338"],["202512241055","4.28","4.28","4.29","4.27","4571.45",{},"2.0341"],["202512241100","4.28","4.28","4.29","4.28","993.00",{},"0.4418"],["202512241105","4.28","4.29","4.29","4.28","1288.00",{},"0.5731"],["202512241110","4.29","4.29","4.29","4.28","1650.00",{},"0.7342"],["202512241115","4.29","4.29","4.29","4.28","629.00",{},"0.2799"],["202512241120","4.29","4.29","4.29","4.28","1666.26",{},"0.7414"],["202512241125","4.28","4.29","4.30","4.28","1240.74",{},"0.5521"],["202512241130","4.29","4.28","4.30","4.28","693.26",{},"0.3085"],["202512241305","4.28","4.28","4.29","4.28","926.00",{},"0.4120"],["202512241310","4.28","4.29","4.30","4.28","1305.74",{},"0.5810"],["202512241315","4.29","4.29","4.30","4.28","1211.00",{},"0.5389"],["202512241320","4.29","4.30","4.30","4.28","824.00",{},"0.3667"],["202512241325","4.30","4.30","4.30","4.29","1601.00",{},"0.7124"],["202512241330","4.30","4.30","4.30","4.29","693.00",{},"0.3084"],["202512241335","4.29","4.30","4.31","4.29","3688.16",{},"1.6411"],["202512241340","4.30","4.30","4.31","4.30","2371.00",{},"1.0550"],["202512241345","4.30","4.30","4.31","4.29","942.00",{},"0.4192"],["202512241350","4.30","4.30","4.31","4.29","2097.00",{},"0.9331"],["202512241355","4.31","4.30","4.31","4.29","2953.00",{},"1.3140"],["202512241400","4.30","4.30","4.31","4.30","829.00",{},"0.3689"],["202512241405","4.30","4.30","4.31","4.30","2526.00",{},"1.1240"],["202512241410","4.31","4.31","4.31","4.30","600.00",{},"0.2670"],["202512241415","4.31","4.32","4.32","4.30","10270.00",{},"4.5698"],["202512241420","4.32","4.32","4.32","4.31","944.00",{},"0.4200"],["202512241425","4.32","4.31","4.32","4.31","2345.00",{},"1.0434"],["202512241430","4.31","4.31","4.32","4.31","1191.00",{},"0.5300"],["202512241435","4.31","4.31","4.32","4.31","1495.00",{},"0.6652"],["202512241440","4.31","4.31","4.32","4.30","4367.00",{},"1.9432"],["202512241445","4.31","4.31","4.32","4.31","2360.00",{},"1.0501"],["202512241450","4.32","4.32","4.32","4.31","1821.00",{},"0.8103"],["202512241455","4.32","4.31","4.32","4.31","2223.00",{},"0.9892"],["202512241500","4.31","4.31","4.32","4.31","1624.00",{},"0.7226"],["202512250935","4.30","4.33","4.33","4.30","9453.44",{},"4.2064"],["202512250940","4.33","4.34","4.34","4.32","2849.00",{},"1.2677"],["202512250945","4.33","4.33","4.34","4.33","2211.00",{},"0.9838"],["202512250950","4.33","4.32","4.34","4.32","3826.00",{},"1.7024"],["202512250955","4.32","4.33","4.33","4.32","881.00",{},"0.3920"],["202512251000","4.32","4.33","4.33","4.32","2642.00",{},"1.1756"],["202512251005","4.32","4.34","4.34","4.32","4329.00",{},"1.9263"],["202512251010","4.34","4.34","4.34","4.33","1053.00",{},"0.4685"],["202512251015","4.34","4.33","4.34","4.33","1597.00",{},"0.7106"],["202512251020","4.34","4.33","4.34","4.32","977.00",{},"0.4347"],["202512251025","4.33","4.33","4.34","4.33","3352.00",{},"1.4915"],["202512251030","4.33","4.32","4.33","4.32","778.00",{},"0.3462"],["202512251035","4.32","4.32","4.33","4.32","579.00",{},"0.2576"],["202512251040","4.32","4.33","4.34","4.32","2026.00",{},"0.9015"],["202512251045","4.33","4.35","4.35","4.33","6811.00",{},"3.0307"],["202512251050","4.34","4.34","4.35","4.34","3244.00",{},"1.4435"],["202512251055","4.35","4.34","4.35","4.33","2272.00",{},"1.0110"],["202512251100","4.34","4.34","4.35","4.33","1118.00",{},"0.4975"],["202512251105","4.34","4.33","4.34","4.33","132.00",{},"0.0587"],["202512251110","4.34","4.34","4.34","4.33","587.00",{},"0.2612"],["202512251115","4.34","4.34","4.34","4.33","172.00",{},"0.0765"],["202512251120","4.33","4.34","4.35","4.33","3144.00",{},"1.3990"],["202512251125","4.34","4.34","4.35","4.34","768.00",{},"0.3417"],["202512251130","4.34","4.33","4.34","4.33","586.00",{},"0.2607"],["202512251305","4.33","4.33","4.34","4.33","925.65",{},"0.4119"],["202512251310","4.33","4.34","4.34","4.33","119.00",{},"0.0530"],["202512251315","4.34","4.34","4.34","4.33","360.00",{},"0.1602"],["202512251320","4.34","4.34","4.34","4.33","751.00",{},"0.3342"],["202512251325","4.33","4.34","4.34","4.33","2653.00",{},"1.1805"],["202512251330","4.34","4.34","4.34","4.33","1229.00",{},"0.5469"],["202512251335","4.34","4.34","4.34","4.33","1568.00",{},"0.6977"],["202512251340","4.34","4.34","4.34","4.33","416.00",{},"0.1851"],["202512251345","4.34","4.34","4.34","4.33","278.00",{},"0.1237"],["202512251350","4.34","4.34","4.34","4.33","223.00",{},"0.0992"],["202512251355","4.34","4.33","4.34","4.33","355.00",{},"0.1580"],["202512251400","4.34","4.33","4.34","4.33","3917.00",{},"1.7429"],["202512251405","4.33","4.34","4.34","4.33","2167.82",{},"0.9646"],["202512251410","4.34","4.34","4.34","4.33","1567.00",{},"0.6973"],["202512251415","4.33","4.34","4.35","4.33","4256.00",{},"1.8938"],["202512251420","4.34","4.34","4.35","4.34","2852.00",{},"1.2690"],["202512251425","4.35","4.33","4.35","4.33","4215.00",{},"1.8755"],["202512251430","4.33","4.34","4.34","4.33","422.00",{},"0.1878"],["202512251435","4.34","4.34","4.34","4.33","1064.00",{},"0.4734"],["202512251440","4.33","4.33","4.34","4.33","784.00",{},"0.3489"],["202512251445","4.33","4.34","4.34","4.33","1150.00",{},"0.5117"],["202512251450","4.33","4.33","4.34","4.33","3512.00",{},"1.5627"],["202512251455","4.33","4.33","4.34","4.32","3868.53",{},"1.7214"],["202512251500","4.32","4.33","4.33","4.32","2258.00",{},"1.0047"],["202512260935","4.35","4.34","4.36","4.32","12314.00",{},"5.4793"],["202512260940","4.34","4.34","4.35","4.33","2952.14",{},"1.3136"],["202512260945","4.34","4.33","4.34","4.33","3187.00",{},"1.4181"],["202512260950","4.33","4.33","4.34","4.32","2948.00",{},"1.3118"],["202512260955","4.33","4.32","4.33","4.31","4721.00",{},"2.1007"],["202512261000","4.31","4.32","4.33","4.31","1720.00",{},"0.7653"],["202512261005","4.32","4.31","4.33","4.31","2082.00",{},"0.9264"],["202512261010","4.31","4.32","4.32","4.31","935.00",{},"0.4160"],["202512261015","4.32","4.33","4.33","4.31","684.00",{},"0.3044"],["202512261020","4.33","4.32","4.33","4.31","1216.00",{},"0.5411"],["202512261025","4.32","4.32","4.33","4.32","252.00",{},"0.1121"],["202512261030","4.33","4.33","4.34","4.32","2186.00",{},"0.9727"],["202512261035","4.33","4.32","4.34","4.32","1150.00",{},"0.5117"],["202512261040","4.32","4.32","4.33","4.32","813.00",{},"0.3618"],["202512261045","4.32","4.33","4.34","4.32","2199.00",{},"0.9785"],["202512261050","4.33","4.34","4.34","4.33","593.00",{},"0.2639"],["202512261055","4.33","4.33","4.34","4.32","2740.00",{},"1.2192"],["202512261100","4.33","4.32","4.34","4.32","1487.20",{},"0.6618"],["202512261105","4.33","4.33","4.33","4.32","1332.00",{},"0.5927"],["202512261110","4.33","4.32","4.33","4.32","597.00",{},"0.2656"],["202512261115","4.33","4.33","4.33","4.32","636.00",{},"0.2830"],["202512261120","4.33","4.32","4.33","4.31","5528.00",{},"2.4598"],["202512261125","4.31","4.32","4.32","4.31","485.00",{},"0.2158"],["202512261130","4.32","4.32","4.32","4.31","1627.00",{},"0.7240"],["202512261305","4.32","4.31","4.33","4.31","3387.00",{},"1.5071"],["202512261310","4.31","4.32","4.32","4.31","484.00",{},"0.2154"],["202512261315","4.32","4.32","4.32","4.31","176.00",{},"0.0783"],["202512261320","4.32","4.32","4.32","4.31","1977.00",{},"0.8797"],["202512261325","4.32","4.33","4.33","4.31","1315.00",{},"0.5851"],["202512261330","4.33","4.31","4.33","4.31","2747.00",{},"1.2223"],["202512261335","4.31","4.32","4.32","4.31","789.00",{},"0.3511"],["202512261340","4.32","4.32","4.33","4.31","1505.00",{},"0.6697"],["202512261345","4.32","4.31","4.32","4.31","718.00",{},"0.3195"],["202512261350","4.31","4.32","4.33","4.31","1051.00",{},"0.4677"],["202512261355","4.32","4.33","4.33","4.32","582.00",{},"0.2590"],["202512261400","4.33","4.32","4.33","4.32","600.00",{},"0.2670"],["202512261405","4.33","4.32","4.33","4.32","995.00",{},"0.4427"],["202512261410","4.32","4.33","4.33","4.32","1105.00",{},"0.4917"],["202512261415","4.33","4.32","4.33","4.32","1153.00",{},"0.5130"],["202512261420","4.32","4.32","4.32","4.31","245.00",{},"0.1090"],["202512261425","4.32","4.31","4.32","4.31","295.00",{},"0.1313"],["202512261430","4.31","4.32","4.32","4.31","708.00",{},"0.3150"],["202512261435","4.32","4.32","4.32","4.31","385.61",{},"0.1716"],["202512261440","4.31","4.32","4.32","4.31","311.86",{},"0.1388"],["202512261445","4.31","4.31","4.32","4.31","749.00",{},"0.3333"],["202512261450","4.31","4.31","4.32","4.31","788.00",{},"0.3506"],["202512261455","4.31","4.31","4.32","4.30","4920.00",{},"2.1892"],["202512261500","4.31","4.31","4.32","4.31","1453.00",{},"0.6465"],["202512290935","4.32","4.29","4.32","4.29","7729.00",{},"3.4391"],["202512290940","4.29","4.29","4.29","4.27","14662.00",{},"6.5241"],["202512290945","4.28","4.28","4.29","4.27","2706.00",{},"1.2041"],["202512290950","4.28","4.31","4.31","4.28","5319.00",{},"2.3668"],["202512290955","4.31","4.31","4.31","4.30","1693.00",{},"0.7533"],["202512291000","4.31","4.30","4.31","4.30","1188.00",{},"0.5286"],["202512291005","4.30","4.31","4.31","4.30","672.00",{},"0.2990"],["202512291010","4.31","4.32","4.32","4.30","4082.00",{},"1.8163"],["202512291015","4.32","4.31","4.32","4.30","3195.00",{},"1.4217"],["202512291020","4.31","4.31","4.31","4.30","1331.00",{},"0.5922"],["202512291025","4.31","4.31","4.31","4.30","306.00",{},"0.1362"],["202512291030","4.31","4.31","4.31","4.30","846.00",{},"0.3764"],["202512291035","4.30","4.31","4.31","4.30","509.00",{},"0.2265"],["202512291040","4.31","4.30","4.31","4.29","2521.00",{},"1.1218"],["202512291045","4.29","4.30","4.30","4.29","534.00",{},"0.2376"],["202512291050","4.29","4.30","4.30","4.29","526.00",{},"0.2341"],["202512291055","4.30","4.29","4.30","4.29","851.00",{},"0.3787"],["202512291100","4.29","4.29","4.30","4.29","991.00",{},"0.4410"],["202512291105","4.29","4.29","4.29","4.28","3166.00",{},"1.4088"],["202512291110","4.28","4.28","4.29","4.28","1743.00",{},"0.7756"],["202512291115","4.28","4.28","4.29","4.28","200.00",{},"0.0890"],["202512291120","4.29","4.28","4.29","4.28","204.00",{},"0.0908"],["202512291125","4.28","4.28","4.29","4.28","1656.00",{},"0.7369"],["202512291130","4.28","4.29","4.29","4.28","553.00",{},"0.2461"],["202512291305","4.29","4.29","4.29","4.28","982.00",{},"0.4370"],["202512291310","4.28","4.29","4.29","4.28","851.00",{},"0.3787"],["202512291315","4.29","4.29","4.29","4.28","1722.00",{},"0.7662"],["202512291320","4.28","4.29","4.29","4.28","731.00",{},"0.3253"],["202512291325","4.28","4.29","4.29","4.28","565.00",{},"0.2514"],["202512291330","4.28","4.28","4.29","4.28","442.00",{},"0.1967"],["202512291335","4.28","4.29","4.29","4.28","4232.00",{},"1.8831"],["202512291340","4.29","4.29","4.29","4.28","1398.00",{},"0.6221"],["202512291345","4.29","4.29","4.29","4.28","310.00",{},"0.1379"],["202512291350","4.29","4.29","4.29","4.28","324.00",{},"0.1442"],["202512291355","4.29","4.28","4.29","4.28","399.00",{},"0.1775"],["202512291400","4.28","4.28","4.29","4.28","601.00",{},"0.2674"],["202512291405","4.28","4.29","4.29","4.28","1340.00",{},"0.5963"],["202512291410","4.28","4.29","4.29","4.28","1322.00",{},"0.5882"],["202512291415","4.28","4.29","4.30","4.28","4292.00",{},"1.9098"],["202512291420","4.29","4.29","4.29","4.28","703.00",{},"0.3128"],["202512291425","4.29","4.29","4.29","4.28","440.00",{},"0.1958"],["202512291430","4.29","4.29","4.29","4.28","668.00",{},"0.2972"],["202512291435","4.29","4.28","4.29","4.28","1225.00",{},"0.5451"],["202512291440","4.28","4.28","4.29","4.28","1535.00",{},"0.6830"],["202512291445","4.29","4.29","4.29","4.28","6839.00",{},"3.0431"],["202512291450","4.29","4.29","4.30","4.28","2881.00",{},"1.2819"],["202512291455","4.29","4.29","4.30","4.28","1951.80",{},"0.8685"],["202512291500","4.29","4.28","4.30","4.28","2287.00",{},"1.0176"],["202512300935","4.28","4.24","4.28","4.23","14668.00",{},"6.5267"],["202512300940","4.25","4.25","4.26","4.24","2727.00",{},"1.2134"],["202512300945","4.25","4.24","4.26","4.23","8805.00",{},"3.9179"],["202512300950","4.24","4.23","4.25","4.23","4538.00",{},"2.0192"],["202512300955","4.23","4.23","4.25","4.23","2855.84",{},"1.2707"],["202512301000","4.23","4.24","4.24","4.23","1738.83",{},"0.7737"],["202512301005","4.23","4.24","4.25","4.23","1699.00",{},"0.7560"],["202512301010","4.24","4.24","4.25","4.24","1353.00",{},"0.6020"],["202512301015","4.25","4.24","4.25","4.24","571.00",{},"0.2541"],["202512301020","4.24","4.25","4.26","4.24","1873.10",{},"0.8335"],["202512301025","4.25","4.25","4.26","4.25","2044.00",{},"0.9095"],["202512301030","4.25","4.25","4.26","4.25","693.00",{},"0.3084"],["202512301035","4.25","4.25","4.26","4.25","611.00",{},"0.2719"],["202512301040","4.25","4.25","4.26","4.25","1214.00",{},"0.5402"],["202512301045","4.25","4.26","4.27","4.25","1896.00",{},"0.8437"],["202512301050","4.26","4.27","4.27","4.26","141.00",{},"0.0627"],["202512301055","4.27","4.27","4.28","4.26","2124.00",{},"0.9451"],["202512301100","4.27","4.26","4.28","4.26","1153.00",{},"0.5130"],["202512301105","4.27","4.26","4.28","4.26","1614.00",{},"0.7182"],["202512301110","4.26","4.27","4.27","4.26","97.00",{},"0.0432"],["202512301115","4.26","4.26","4.27","4.26","458.00",{},"0.2038"],["202512301120","4.26","4.26","4.27","4.26","209.00",{},"0.0930"],["202512301125","4.26","4.26","4.26","4.25","3312.00",{},"1.4737"],["202512301130","4.26","4.27","4.27","4.25","986.00",{},"0.4387"],["202512301305","4.27","4.27","4.27","4.26","502.00",{},"0.2234"],["202512301310","4.27","4.27","4.27","4.26","28.00",{},"0.0125"],["202512301315","4.26","4.25","4.27","4.25","2545.00",{},"1.1324"],["202512301320","4.25","4.25","4.26","4.25","2405.00",{},"1.0701"],["202512301325","4.25","4.26","4.26","4.24","2039.00",{},"0.9073"],["202512301330","4.26","4.25","4.27","4.25","1311.00",{},"0.5833"],["202512301335","4.25","4.26","4.27","4.25","1230.05",{},"0.5473"],["202512301340","4.26","4.25","4.26","4.25","544.00",{},"0.2421"],["202512301345","4.26","4.25","4.26","4.25","950.00",{},"0.4227"],["202512301350","4.26","4.25","4.26","4.25","1403.00",{},"0.6243"],["202512301355","4.26","4.26","4.26","4.25","1023.00",{},"0.4552"],["202512301400","4.26","4.25","4.26","4.25","1266.00",{},"0.5633"],["202512301405","4.26","4.27","4.27","4.25","4390.00",{},"1.9534"],["202512301410","4.26","4.26","4.27","4.26","773.00",{},"0.3440"],["202512301415","4.26","4.26","4.27","4.26","1327.00",{},"0.5905"],["202512301420","4.26","4.25","4.27","4.25","6357.00",{},"2.8286"],["202512301425","4.26","4.25","4.26","4.25","631.00",{},"0.2808"],["202512301430","4.25","4.26","4.26","4.25","642.00",{},"0.2857"],["202512301435","4.26","4.25","4.26","4.25","1076.00",{},"0.4788"],["202512301440","4.25","4.25","4.26","4.25","702.00",{},"0.3124"],["202512301445","4.25","4.25","4.26","4.25","886.00",{},"0.3942"],["202512301450","4.25","4.26","4.26","4.25","1237.10",{},"0.5505"],["202512301455","4.26","4.26","4.26","4.25","2266.00",{},"1.0083"],["202512301500","4.25","4.25","4.27","4.25","2042.00",{},"0.9086"],["202512310935","4.25","4.27","4.27","4.25","3861.00",{},"1.7180"],["202512310940","4.26","4.26","4.27","4.25","5458.65",{},"2.4289"],["202512310945","4.27","4.25","4.27","4.25","2217.00",{},"0.9865"],["202512310950","4.25","4.26","4.26","4.25","2128.00",{},"0.9469"],["202512310955","4.26","4.26","4.27","4.25","2121.00",{},"0.9438"],["202512311000","4.26","4.27","4.27","4.26","849.00",{},"0.3778"],["202512311005","4.27","4.25","4.27","4.25","1866.00",{},"0.8303"],["202512311010","4.25","4.26","4.26","4.25","363.00",{},"0.1615"],["202512311015","4.26","4.25","4.26","4.25","392.00",{},"0.1744"],["202512311020","4.25","4.26","4.26","4.25","938.28",{},"0.4175"],["202512311025","4.26","4.27","4.27","4.25","2041.39",{},"0.9083"],["202512311030","4.27","4.26","4.27","4.26","1165.98",{},"0.5188"],["202512311035","4.26","4.26","4.27","4.26","472.00",{},"0.2100"],["202512311040","4.26","4.27","4.28","4.26","6793.00",{},"3.0226"],["202512311045","4.27","4.27","4.28","4.26","2218.00",{},"0.9869"],["202512311050","4.27","4.26","4.27","4.26","1464.00",{},"0.6514"],["202512311055","4.26","4.26","4.27","4.26","334.00",{},"0.1486"],["202512311100","4.26","4.26","4.27","4.26","1235.00",{},"0.5495"],["202512311105","4.26","4.26","4.27","4.26","331.00",{},"0.1473"],["202512311110","4.26","4.27","4.27","4.26","777.00",{},"0.3457"],["202512311115","4.27","4.26","4.27","4.26","303.00",{},"0.1348"],["202512311120","4.26","4.27","4.27","4.26","1940.00",{},"0.8632"],["202512311125","4.27","4.26","4.27","4.26","742.00",{},"0.3302"],["202512311130","4.26","4.27","4.27","4.26","381.00",{},"0.1695"],["202512311305","4.27","4.26","4.27","4.25","1939.00",{},"0.8628"],["202512311310","4.26","4.26","4.26","4.25","698.00",{},"0.3106"],["202512311315","4.26","4.26","4.27","4.25","722.00",{},"0.3213"],["202512311320","4.26","4.26","4.27","4.26","434.00",{},"0.1931"],["202512311325","4.26","4.27","4.27","4.26","412.00",{},"0.1833"],["202512311330","4.27","4.27","4.27","4.26","1110.00",{},"0.4939"],["202512311335","4.27","4.26","4.27","4.26","1300.00",{},"0.5785"],["202512311340","4.26","4.26","4.27","4.26","1801.00",{},"0.8014"],["202512311345","4.26","4.26","4.27","4.26","781.00",{},"0.3475"],["202512311350","4.26","4.26","4.27","4.26","874.00",{},"0.3889"],["202512311355","4.26","4.26","4.27","4.26","1482.00",{},"0.6594"],["202512311400","4.26","4.26","4.27","4.26","1562.05",{},"0.6951"],["202512311405","4.26","4.27","4.27","4.26","1380.00",{},"0.6141"],["202512311410","4.26","4.26","4.27","4.26","1039.00",{},"0.4623"],["202512311415","4.26","4.26","4.27","4.26","577.00",{},"0.2567"],["202512311420","4.27","4.27","4.27","4.26","1310.00",{},"0.5829"],["202512311425","4.27","4.26","4.27","4.26","2107.00",{},"0.9375"],["202512311430","4.26","4.27","4.27","4.25","1718.00",{},"0.7644"],["202512311435","4.26","4.25","4.27","4.25","1456.00",{},"0.6479"],["202512311440","4.26","4.25","4.26","4.25","815.00",{},"0.3626"],["202512311445","4.26","4.26","4.26","4.25","1055.00",{},"0.4694"],["202512311450","4.26","4.25","4.26","4.25","1435.00",{},"0.6385"],["202512311455","4.25","4.26","4.26","4.25","989.00",{},"0.4401"],["202512311500","4.26","4.26","4.26","4.25","2448.00",{},"1.0893"],["202601050935","4.27","4.24","4.27","4.24","14480.00",{},"6.4431"],["202601050940","4.25","4.25","4.26","4.24","7210.00",{},"3.2082"],["202601050945","4.24","4.24","4.25","4.23","13021.00",{},"5.7939"],["202601050950","4.23","4.24","4.24","4.23","1781.00",{},"0.7925"],["202601050955","4.23","4.24","4.24","4.23","7400.05",{},"3.2928"],["202601051000","4.24","4.24","4.25","4.23","5190.00",{},"2.3094"],["202601051005","4.24","4.24","4.25","4.24","1723.00",{},"0.7667"],["202601051010","4.24","4.23","4.24","4.23","6283.00",{},"2.7957"],["202601051015","4.24","4.23","4.24","4.23","1478.00",{},"0.6577"],["202601051020","4.23","4.23","4.24","4.23","2726.00",{},"1.2130"],["202601051025","4.24","4.24","4.25","4.23","4431.00",{},"1.9716"],["202601051030","4.24","4.25","4.25","4.24","876.00",{},"0.3898"],["202601051035","4.24","4.24","4.25","4.23","6100.00",{},"2.7143"],["202601051040","4.24","4.24","4.24","4.23","1007.00",{},"0.4481"],["202601051045","4.24","4.24","4.25","4.24","887.00",{},"0.3947"],["202601051050","4.24","4.25","4.25","4.24","795.00",{},"0.3537"],["202601051055","4.25","4.25","4.25","4.24","1267.00",{},"0.5638"],["202601051100","4.24","4.25","4.25","4.24","1926.00",{},"0.8570"],["202601051105","4.25","4.24","4.25","4.24","3044.00",{},"1.3545"],["202601051110","4.25","4.24","4.25","4.24","783.00",{},"0.3484"],["202601051115","4.24","4.24","4.25","4.24","1451.00",{},"0.6456"],["202601051120","4.24","4.25","4.25","4.24","1332.00",{},"0.5927"],["202601051125","4.24","4.24","4.25","4.24","373.00",{},"0.1660"],["202601051130","4.24","4.24","4.25","4.24","870.00",{},"0.3871"],["202601051305","4.25","4.24","4.25","4.24","2784.00",{},"1.2388"],["202601051310","4.24","4.24","4.25","4.24","562.00",{},"0.2501"],["202601051315","4.25","4.24","4.25","4.24","1013.00",{},"0.4507"],["202601051320","4.24","4.25","4.25","4.24","1972.00",{},"0.8775"],["202601051325","4.24","4.26","4.26","4.24","1146.00",{},"0.5099"],["202601051330","4.26","4.25","4.26","4.25","353.00",{},"0.1571"],["202601051335","4.25","4.25","4.26","4.25","632.00",{},"0.2812"],["202601051340","4.25","4.25","4.26","4.25","602.00",{},"0.2679"],["202601051345","4.26","4.25","4.26","4.25","515.00",{},"0.2292"],["202601051350","4.25","4.24","4.26","4.24","9615.00",{},"4.2783"],["202601051355","4.25","4.24","4.25","4.24","823.00",{},"0.3662"],["202601051400","4.25","4.25","4.26","4.24","3134.00",{},"1.3945"],["202601051405","4.25","4.25","4.26","4.25","626.01",{},"0.2786"],["202601051410","4.26","4.25","4.26","4.25","1592.00",{},"0.7084"],["202601051415","4.26","4.26","4.26","4.25","1709.00",{},"0.7604"],["202601051420","4.25","4.25","4.26","4.25","1315.00",{},"0.5851"],["202601051425","4.25","4.25","4.26","4.25","3450.41",{},"1.5353"],["202601051430","4.25","4.26","4.26","4.24","14849.00",{},"6.6073"],["202601051435","4.26","4.26","4.26","4.25","641.00",{},"0.2852"],["202601051440","4.26","4.25","4.26","4.25","905.00",{},"0.4027"],["202601051445","4.25","4.24","4.26","4.24","4458.00",{},"1.9837"],["202601051450","4.24","4.25","4.26","4.24","3266.00",{},"1.4533"],["202601051455","4.26","4.25","4.26","4.24","2040.00",{},"0.9077"],["202601051500","4.24","4.25","4.26","4.24","1373.14",{},"0.6110"],["202601060935","4.26","4.24","4.26","4.24","4385.00",{},"1.9512"],["202601060940","4.24","4.26","4.26","4.24","4740.00",{},"2.1091"],["202601060945","4.25","4.25","4.26","4.24","7595.00",{},"3.3795"],["202601060950","4.25","4.26","4.26","4.24","3622.00",{},"1.6117"],["202601060955","4.25","4.28","4.28","4.25","19481.14",{},"8.6684"],["202601061000","4.28","4.27","4.28","4.26","7408.00",{},"3.2963"],["202601061005","4.27","4.28","4.28","4.27","733.00",{},"0.3262"],["202601061010","4.28","4.28","4.28","4.27","3204.69",{},"1.4260"],["202601061015","4.28","4.28","4.29","4.27","6230.00",{},"2.7721"],["202601061020","4.29","4.28","4.29","4.27","7502.00",{},"3.3381"],["202601061025","4.28","4.29","4.29","4.28","5766.00",{},"2.5657"],["202601061030","4.29","4.29","4.29","4.28","2980.00",{},"1.3260"],["202601061035","4.29","4.29","4.29","4.27","2248.00",{},"1.0003"],["202601061040","4.28","4.29","4.30","4.27","6752.00",{},"3.0044"],["202601061045","4.28","4.29","4.29","4.28","1076.00",{},"0.4788"],["202601061050","4.29","4.28","4.29","4.27","3853.00",{},"1.7144"],["202601061055","4.28","4.29","4.29","4.28","812.00",{},"0.3613"],["202601061100","4.29","4.29","4.29","4.28","862.00",{},"0.3836"],["202601061105","4.28","4.28","4.29","4.28","1859.00",{},"0.8272"],["202601061110","4.28","4.28","4.29","4.28","1614.00",{},"0.7182"],["202601061115","4.28","4.29","4.29","4.28","668.00",{},"0.2972"],["202601061120","4.29","4.28","4.29","4.28","2855.00",{},"1.2704"],["202601061125","4.29","4.28","4.29","4.28","528.00",{},"0.2349"],["202601061130","4.29","4.28","4.29","4.28","1746.00",{},"0.7769"],["202601061305","4.28","4.29","4.29","4.28","1754.00",{},"0.7805"],["202601061310","4.29","4.29","4.30","4.28","3296.00",{},"1.4666"],["202601061315","4.28","4.28","4.29","4.28","9207.00",{},"4.0968"],["202601061320","4.28","4.29","4.29","4.28","2103.93",{},"0.9362"],["202601061325","4.29","4.28","4.29","4.28","761.00",{},"0.3386"],["202601061330","4.28","4.28","4.29","4.28","511.00",{},"0.2274"],["202601061335","4.29","4.27","4.29","4.27","4185.07",{},"1.8622"],["202601061340","4.28","4.28","4.28","4.27","1766.00",{},"0.7858"],["202601061345","4.27","4.27","4.28","4.27","1187.00",{},"0.5282"],["202601061350","4.27","4.27","4.27","4.26","2886.31",{},"1.2843"],["202601061355","4.27","4.27","4.27","4.26","1834.00",{},"0.8161"],["202601061400","4.27","4.27","4.28","4.27","695.00",{},"0.3093"],["202601061405","4.28","4.28","4.28","4.27","1091.00",{},"0.4855"],["202601061410","4.28","4.27","4.28","4.27","921.00",{},"0.4098"],["202601061415","4.27","4.27","4.28","4.27","643.00",{},"0.2861"],["202601061420","4.27","4.27","4.28","4.27","4405.00",{},"1.9601"],["202601061425","4.28","4.28","4.28","4.27","945.00",{},"0.4205"],["202601061430","4.28","4.28","4.28","4.27","1013.00",{},"0.4507"],["202601061435","4.27","4.27","4.28","4.27","940.00",{},"0.4183"],["202601061440","4.27","4.28","4.28","4.27","1413.00",{},"0.6287"],["202601061445","4.27","4.27","4.28","4.27","872.00",{},"0.3880"],["202601061450","4.27","4.27","4.28","4.27","6005.00",{},"2.6720"],["202601061455","4.27","4.27","4.28","4.27","4601.00",{},"2.0473"],["202601061500","4.27","4.28","4.28","4.27","4023.00",{},"1.7901"],["202601070935","4.28","4.29","4.29","4.27","5318.00",{},"2.3663"],["202601070940","4.28","4.27","4.29","4.27","3531.00",{},"1.5712"],["202601070945","4.27","4.27","4.28","4.27","974.00",{},"0.4334"],["202601070950","4.27","4.27","4.28","4.27","945.00",{},"0.4205"],["202601070955","4.28","4.27","4.28","4.27","1603.00",{},"0.7133"],["202601071000","4.27","4.28","4.28","4.27","2840.10",{},"1.2637"],["202601071005","4.28","4.26","4.28","4.26","7903.90",{},"3.5170"],["202601071010","4.26","4.26","4.27","4.26","1232.00",{},"0.5482"],["202601071015","4.26","4.27","4.27","4.26","3225.00",{},"1.4350"],["202601071020","4.26","4.25","4.27","4.25","11527.00",{},"5.1291"],["202601071025","4.25","4.25","4.26","4.25","2457.00",{},"1.0933"],["202601071030","4.25","4.25","4.26","4.25","1704.00",{},"0.7582"],["202601071035","4.26","4.25","4.26","4.25","2033.00",{},"0.9046"],["202601071040","4.25","4.25","4.26","4.25","3927.00",{},"1.7474"],["202601071045","4.25","4.25","4.26","4.25","1642.00",{},"0.7306"],["202601071050","4.25","4.25","4.26","4.25","790.00",{},"0.3515"],["202601071055","4.25","4.26","4.26","4.25","829.00",{},"0.3689"],["202601071100","4.26","4.25","4.26","4.25","1446.00",{},"0.6434"],["202601071105","4.25","4.26","4.26","4.25","2162.00",{},"0.9620"],["202601071110","4.25","4.25","4.26","4.25","2549.00",{},"1.1342"],["202601071115","4.25","4.25","4.26","4.25","1395.00",{},"0.6207"],["202601071120","4.25","4.26","4.26","4.25","303.10",{},"0.1349"],["202601071125","4.25","4.26","4.26","4.25","1149.00",{},"0.5113"],["202601071130","4.26","4.27","4.27","4.25","9357.00",{},"4.1635"],["202601071305","4.27","4.27","4.27","4.26","3290.00",{},"1.4639"],["202601071310","4.27","4.27","4.27","4.26","676.00",{},"0.3008"],["202601071315","4.26","4.26","4.27","4.26","384.00",{},"0.1709"],["202601071320","4.26","4.27","4.27","4.26","266.00",{},"0.1184"],["202601071325","4.27","4.27","4.27","4.26","668.30",{},"0.2974"],["202601071330","4.27","4.27","4.27","4.25","4862.00",{},"2.1634"],["202601071335","4.26","4.26","4.27","4.25","1691.00",{},"0.7524"],["202601071340","4.26","4.25","4.26","4.25","641.00",{},"0.2852"],["202601071345","4.25","4.25","4.26","4.25","663.00",{},"0.2950"],["202601071350","4.25","4.26","4.26","4.25","492.00",{},"0.2189"],["202601071355","4.26","4.26","4.26","4.25","345.00",{},"0.1535"],["202601071400","4.26","4.26","4.27","4.25","1860.62",{},"0.8279"],["202601071405","4.26","4.26","4.27","4.25","1014.00",{},"0.4512"],["202601071410","4.26","4.25","4.27","4.25","1366.00",{},"0.6078"],["202601071415","4.26","4.26","4.27","4.25","2085.00",{},"0.9278"],["202601071420","4.26","4.26","4.27","4.26","386.15",{},"0.1718"],["202601071425","4.26","4.26","4.27","4.26","720.00",{},"0.3204"],["202601071430","4.26","4.26","4.27","4.26","1260.00",{},"0.5607"],["202601071435","4.26","4.25","4.27","4.25","4917.00",{},"2.1879"],["202601071440","4.25","4.25","4.26","4.25","623.00",{},"0.2772"],["202601071445","4.25","4.25","4.26","4.25","1484.00",{},"0.6603"],["202601071450","4.25","4.26","4.26","4.25","2386.00",{},"1.0617"],["202601071455","4.25","4.25","4.26","4.25","2136.00",{},"0.9504"],["202601071500","4.25","4.25","4.26","4.25","2466.00",{},"1.0973"],["202601080935","4.25","4.25","4.26","4.24","4023.00",{},"1.7901"],["202601080940","4.24","4.24","4.26","4.24","6831.56",{},"3.0398"],["202601080945","4.25","4.24","4.25","4.24","1868.00",{},"0.8312"],["202601080950","4.25","4.25","4.26","4.24","2782.00",{},"1.2379"],["202601080955","4.25","4.25","4.26","4.25","1652.00",{},"0.7351"],["202601081000","4.25","4.25","4.26","4.25","1025.00",{},"0.4561"],["202601081005","4.25","4.26","4.26","4.25","898.00",{},"0.3996"],["202601081010","4.25","4.25","4.26","4.25","3818.74",{},"1.6992"],["202601081015","4.26","4.26","4.26","4.25","2071.00",{},"0.9215"],["202601081020","4.25","4.25","4.26","4.24","4628.26",{},"2.0594"],["202601081025","4.25","4.25","4.25","4.24","1782.00",{},"0.7929"],["202601081030","4.25","4.25","4.25","4.24","3077.00",{},"1.3692"],["202601081035","4.25","4.26","4.26","4.24","4141.00",{},"1.8426"],["202601081040","4.26","4.25","4.26","4.25","475.00",{},"0.2114"],["202601081045","4.25","4.25","4.26","4.25","371.00",{},"0.1651"],["202601081050","4.25","4.25","4.26","4.25","868.00",{},"0.3862"],["202601081055","4.25","4.25","4.26","4.25","2291.00",{},"1.0194"],["202601081100","4.25","4.25","4.26","4.25","508.00",{},"0.2260"],["202601081105","4.25","4.25","4.26","4.25","571.00",{},"0.2541"],["202601081110","4.25","4.26","4.26","4.25","900.00",{},"0.4005"],["202601081115","4.26","4.25","4.26","4.25","557.00",{},"0.2478"],["202601081120","4.25","4.26","4.26","4.25","1456.00",{},"0.6479"],["202601081125","4.25","4.25","4.26","4.25","593.00",{},"0.2639"],["202601081130","4.25","4.25","4.26","4.25","664.20",{},"0.2955"],["202601081305","4.25","4.25","4.26","4.25","1084.00",{},"0.4823"],["202601081310","4.25","4.26","4.26","4.25","517.00",{},"0.2300"],["202601081315","4.25","4.26","4.26","4.25","466.00",{},"0.2074"],["202601081320","4.26","4.25","4.26","4.25","1016.00",{},"0.4521"],["202601081325","4.25","4.25","4.26","4.25","1058.00",{},"0.4708"],["202601081330","4.25","4.26","4.26","4.25","1389.00",{},"0.6181"],["202601081335","4.25","4.26","4.26","4.25","1581.00",{},"0.7035"],["202601081340","4.25","4.26","4.26","4.25","472.00",{},"0.2100"],["202601081345","4.26","4.26","4.26","4.25","997.00",{},"0.4436"],["202601081350","4.26","4.26","4.26","4.25","1101.00",{},"0.4899"],["202601081355","4.25","4.26","4.26","4.25","824.00",{},"0.3667"],["202601081400","4.26","4.26","4.26","4.25","2547.98",{},"1.1338"],["202601081405","4.26","4.26","4.27","4.25","4235.11",{},"1.8845"],["202601081410","4.26","4.25","4.27","4.25","4098.00",{},"1.8235"],["202601081415","4.25","4.25","4.26","4.25","1463.27",{},"0.6511"],["202601081420","4.25","4.26","4.26","4.25","710.00",{},"0.3159"],["202601081425","4.26","4.26","4.26","4.25","530.00",{},"0.2358"],["202601081430","4.25","4.25","4.26","4.25","813.00",{},"0.3618"],["202601081435","4.25","4.26","4.26","4.25","289.00",{},"0.1286"],["202601081440","4.25","4.25","4.26","4.25","4762.00",{},"2.1189"],["202601081445","4.25","4.25","4.26","4.25","2020.00",{},"0.8988"],["202601081450","4.25","4.25","4.26","4.25","1878.39",{},"0.8358"],["202601081455","4.26","4.25","4.26","4.24","6091.00",{},"2.7103"],["202601081500","4.25","4.25","4.26","4.25","1683.34",{},"0.7490"],["202601090935","4.25","4.25","4.26","4.25","2141.25",{},"0.9528"],["202601090940","4.25","4.25","4.26","4.25","1433.00",{},"0.6376"],["202601090945","4.26","4.25","4.26","4.25","777.22",{},"0.3458"],["202601090950","4.25","4.26","4.26","4.25","2198.00",{},"0.9780"],["202601090955","4.26","4.26","4.26","4.25","1587.00",{},"0.7062"],["202601091000","4.26","4.26","4.26","4.25","9531.00",{},"4.2410"],["202601091005","4.25","4.27","4.27","4.25","5017.00",{},"2.2324"],["202601091010","4.27","4.27","4.27","4.26","2255.00",{},"1.0034"],["202601091015","4.27","4.27","4.27","4.26","5247.00",{},"2.3347"],["202601091020","4.27","4.26","4.27","4.26","604.00",{},"0.2688"],["202601091025","4.26","4.26","4.27","4.26","2374.00",{},"1.0563"],["202601091030","4.26","4.27","4.27","4.26","843.00",{},"0.3751"],["202601091035","4.27","4.27","4.27","4.26","1096.00",{},"0.4877"],["202601091040","4.27","4.26","4.27","4.26","2420.00",{},"1.0768"],["202601091045","4.27","4.27","4.27","4.26","1636.00",{},"0.7280"],["202601091050","4.27","4.27","4.27","4.26","1063.00",{},"0.4730"],["202601091055","4.27","4.27","4.27","4.26","986.00",{},"0.4387"],["202601091100","4.27","4.27","4.27","4.26","1581.00",{},"0.7035"],["202601091105","4.27","4.26","4.28","4.26","15723.10",{},"6.9962"],["202601091110","4.26","4.27","4.27","4.26","1735.00",{},"0.7720"],["202601091115","4.26","4.26","4.27","4.26","1422.12",{},"0.6328"],["202601091120","4.26","4.27","4.27","4.26","547.00",{},"0.2434"],["202601091125","4.26","4.27","4.27","4.26","1560.00",{},"0.6941"],["202601091130","4.27","4.27","4.27","4.26","2632.00",{},"1.1711"],["202601091305","4.27","4.25","4.27","4.25","5304.88",{},"2.3605"],["202601091310","4.25","4.26","4.26","4.25","1783.00",{},"0.7934"],["202601091315","4.26","4.25","4.26","4.25","855.72",{},"0.3808"],["202601091320","4.25","4.26","4.26","4.25","1237.00",{},"0.5504"],["202601091325","4.26","4.25","4.26","4.25","1215.00",{},"0.5406"],["202601091330","4.25","4.26","4.26","4.25","3055.00",{},"1.3594"],["202601091335","4.25","4.26","4.26","4.25","1676.00",{},"0.7458"],["202601091340","4.25","4.25","4.26","4.25","1157.00",{},"0.5148"],["202601091345","4.25","4.25","4.26","4.25","859.10",{},"0.3823"],["202601091350","4.25","4.25","4.26","4.25","780.00",{},"0.3471"],["202601091355","4.25","4.25","4.26","4.25","988.00",{},"0.4396"],["202601091400","4.25","4.26","4.26","4.25","1277.00",{},"0.5682"],["202601091405","4.26","4.27","4.27","4.25","6974.40",{},"3.1034"],["202601091410","4.26","4.25","4.27","4.25","2830.00",{},"1.2592"],["202601091415","4.25","4.26","4.26","4.25","952.00",{},"0.4236"],["202601091420","4.25","4.26","4.26","4.25","1360.00",{},"0.6052"],["202601091425","4.25","4.27","4.27","4.25","2211.00",{},"0.9838"],["202601091430","4.27","4.27","4.27","4.26","1999.00",{},"0.8895"],["202601091435","4.27","4.27","4.27","4.25","2116.00",{},"0.9415"],["202601091440","4.26","4.27","4.27","4.25","2784.00",{},"1.2388"],["202601091445","4.26","4.27","4.27","4.26","1720.00",{},"0.7653"],["202601091450","4.27","4.27","4.27","4.26","2084.00",{},"0.9273"],["202601091455","4.27","4.27","4.27","4.26","2286.00",{},"1.0172"],["202601091500","4.26","4.27","4.27","4.26","4407.00",{},"1.9610"],["202601120935","4.26","4.26","4.27","4.26","10959.00",{},"4.8764"],["202601120940","4.26","4.27","4.27","4.26","5007.00",{},"2.2279"],["202601120945","4.26","4.26","4.27","4.26","3293.00",{},"1.4653"],["202601120950","4.26","4.26","4.27","4.26","3658.00",{},"1.6277"],["202601120955","4.26","4.26","4.27","4.26","5926.00",{},"2.6369"],["202601121000","4.27","4.26","4.27","4.26","1560.00",{},"0.6941"],["202601121005","4.26","4.26","4.27","4.26","945.00",{},"0.4205"],["202601121010","4.26","4.26","4.27","4.26","4204.00",{},"1.8706"],["202601121015","4.26","4.26","4.27","4.26","1346.25",{},"0.5990"],["202601121020","4.27","4.27","4.27","4.26","1038.00",{},"0.4619"],["202601121025","4.27","4.26","4.27","4.26","876.00",{},"0.3898"],["202601121030","4.26","4.26","4.27","4.26","1585.00",{},"0.7053"],["202601121035","4.27","4.26","4.27","4.26","1327.00",{},"0.5905"],["202601121040","4.26","4.28","4.28","4.26","11984.00",{},"5.3325"],["202601121045","4.28","4.27","4.28","4.27","972.00",{},"0.4325"],["202601121050","4.27","4.28","4.28","4.27","895.00",{},"0.3982"],["202601121055","4.27","4.28","4.28","4.27","2963.00",{},"1.3184"],["202601121100","4.27","4.27","4.28","4.27","890.00",{},"0.3960"],["202601121105","4.27","4.29","4.29","4.27","11948.67",{},"5.3167"],["202601121110","4.29","4.29","4.29","4.28","3388.00",{},"1.5075"],["202601121115","4.29","4.28","4.29","4.28","687.00",{},"0.3057"],["202601121120","4.28","4.28","4.29","4.28","933.00",{},"0.4152"],["202601121125","4.29","4.29","4.29","4.28","528.00",{},"0.2349"],["202601121130","4.29","4.29","4.29","4.28","939.00",{},"0.4178"],["202601121305","4.29","4.28","4.29","4.28","2457.00",{},"1.0933"],["202601121310","4.28","4.30","4.30","4.28","6383.61",{},"2.8405"],["202601121315","4.30","4.29","4.30","4.29","835.00",{},"0.3715"],["202601121320","4.29","4.29","4.30","4.29","3950.00",{},"1.7576"],["202601121325","4.29","4.29","4.30","4.29","499.70",{},"0.2223"],["202601121330","4.29","4.29","4.30","4.29","493.00",{},"0.2194"],["202601121335","4.29","4.29","4.30","4.29","1453.00",{},"0.6465"],["202601121340","4.29","4.29","4.30","4.29","693.00",{},"0.3084"],["202601121345","4.29","4.29","4.30","4.29","1749.00",{},"0.7782"],["202601121350","4.29","4.30","4.30","4.29","6394.00",{},"2.8451"],["202601121355","4.30","4.29","4.30","4.29","507.00",{},"0.2256"],["202601121400","4.29","4.30","4.30","4.29","1922.00",{},"0.8552"],["202601121405","4.30","4.30","4.30","4.29","3575.00",{},"1.5907"],["202601121410","4.30","4.30","4.30","4.29","1536.50",{},"0.6837"],["202601121415","4.30","4.30","4.31","4.29","7934.00",{},"3.5303"],["202601121420","4.31","4.31","4.31","4.30","4265.00",{},"1.8978"],["202601121425","4.31","4.31","4.31","4.30","3087.00",{},"1.3736"],["202601121430","4.31","4.31","4.31","4.30","2232.00",{},"0.9932"],["202601121435","4.31","4.29","4.31","4.29","5881.00",{},"2.6168"],["202601121440","4.30","4.31","4.31","4.30","6945.00",{},"3.0903"],["202601121445","4.30","4.30","4.30","4.29","2916.00",{},"1.2975"],["202601121450","4.30","4.30","4.31","4.29","3845.00",{},"1.7109"],["202601121455","4.31","4.31","4.31","4.30","3471.00",{},"1.5445"],["202601121500","4.30","4.31","4.31","4.30","3016.00",{},"1.3420"],["202601130935","4.32","4.31","4.33","4.31","16645.19",{},"7.4065"],["202601130940","4.31","4.32","4.33","4.31","9318.00",{},"4.1462"],["202601130945","4.32","4.33","4.33","4.31","5052.00",{},"2.2480"],["202601130950","4.33","4.35","4.35","4.32","16666.00",{},"7.4158"],["202601130955","4.35","4.32","4.35","4.32","8260.00",{},"3.6754"],["202601131000","4.32","4.33","4.33","4.32","1594.00",{},"0.7093"],["202601131005","4.32","4.33","4.33","4.32","1007.00",{},"0.4481"],["202601131010","4.33","4.32","4.33","4.32","5017.00",{},"2.2324"],["202601131015","4.32","4.32","4.33","4.32","3769.00",{},"1.6771"],["202601131020","4.32","4.32","4.33","4.32","1996.00",{},"0.8881"],["202601131025","4.32","4.32","4.33","4.31","3606.00",{},"1.6045"],["202601131030","4.32","4.33","4.34","4.32","5993.00",{},"2.6667"],["202601131035","4.34","4.33","4.34","4.33","745.00",{},"0.3315"],["202601131040","4.33","4.34","4.34","4.33","1814.00",{},"0.8072"],["202601131045","4.34","4.33","4.34","4.33","2864.22",{},"1.2745"],["202601131050","4.34","4.35","4.35","4.33","6526.00",{},"2.9038"],["202601131055","4.35","4.34","4.35","4.34","501.00",{},"0.2229"],["202601131100","4.34","4.35","4.35","4.34","1002.00",{},"0.4459"],["202601131105","4.35","4.34","4.35","4.34","590.00",{},"0.2625"],["202601131110","4.34","4.34","4.35","4.34","838.00",{},"0.3729"],["202601131115","4.34","4.34","4.35","4.34","598.00",{},"0.2661"],["202601131120","4.34","4.34","4.35","4.34","2701.00",{},"1.2018"],["202601131125","4.35","4.33","4.35","4.33","4260.00",{},"1.8955"],["202601131130","4.33","4.33","4.34","4.33","941.00",{},"0.4187"],["202601131305","4.33","4.33","4.34","4.33","1924.00",{},"0.8561"],["202601131310","4.33","4.34","4.34","4.33","1731.00",{},"0.7702"],["202601131315","4.33","4.33","4.34","4.33","1989.00",{},"0.8850"],["202601131320","4.33","4.33","4.33","4.32","3727.00",{},"1.6584"],["202601131325","4.34","4.35","4.35","4.33","7299.50",{},"3.2480"],["202601131330","4.35","4.33","4.35","4.33","2763.00",{},"1.2294"],["202601131335","4.34","4.33","4.35","4.33","2204.00",{},"0.9807"],["202601131340","4.33","4.33","4.34","4.33","267.00",{},"0.1188"],["202601131345","4.34","4.33","4.34","4.33","1587.70",{},"0.7065"],["202601131350","4.34","4.33","4.34","4.33","1653.00",{},"0.7355"],["202601131355","4.33","4.34","4.35","4.33","3706.00",{},"1.6490"],["202601131400","4.34","4.35","4.35","4.34","1607.00",{},"0.7151"],["202601131405","4.35","4.34","4.35","4.34","3796.00",{},"1.6891"],["202601131410","4.34","4.34","4.35","4.33","1679.00",{},"0.7471"],["202601131415","4.33","4.34","4.35","4.33","2887.00",{},"1.2846"],["202601131420","4.34","4.35","4.35","4.34","1109.00",{},"0.4935"],["202601131425","4.34","4.35","4.35","4.34","1723.00",{},"0.7667"],["202601131430","4.34","4.34","4.35","4.34","2643.00",{},"1.1760"],["202601131435","4.34","4.35","4.35","4.33","1829.00",{},"0.8138"],["202601131440","4.35","4.35","4.35","4.34","1680.00",{},"0.7475"],["202601131445","4.35","4.34","4.35","4.33","6303.00",{},"2.8046"],["202601131450","4.34","4.34","4.34","4.33","4702.00",{},"2.0922"],["202601131455","4.34","4.33","4.34","4.33","4270.00",{},"1.9000"],["202601131500","4.34","4.34","4.34","4.33","4619.61",{},"2.0556"],["202601140935","4.34","4.34","4.35","4.32","8378.00",{},"3.7279"],["202601140940","4.34","4.32","4.34","4.32","5349.00",{},"2.3801"],["202601140945","4.32","4.34","4.34","4.32","6790.00",{},"3.0213"],["202601140950","4.34","4.33","4.34","4.32","4885.00",{},"2.1737"],["202601140955","4.33","4.34","4.34","4.33","1749.00",{},"0.7782"],["202601141000","4.33","4.33","4.34","4.32","3843.00",{},"1.7100"],["202601141005","4.32","4.33","4.33","4.32","13180.00",{},"5.8646"],["202601141010","4.33","4.33","4.33","4.32","2284.00",{},"1.0163"],["202601141015","4.33","4.33","4.33","4.32","2575.00",{},"1.1458"],["202601141020","4.32","4.33","4.33","4.32","3905.00",{},"1.7376"],["202601141025","4.33","4.33","4.33","4.32","3072.00",{},"1.3669"],["202601141030","4.33","4.34","4.34","4.32","3576.00",{},"1.5912"],["202601141035","4.34","4.33","4.34","4.32","4552.00",{},"2.0255"],["202601141040","4.33","4.34","4.34","4.32","3371.00",{},"1.5000"],["202601141045","4.33","4.34","4.34","4.33","811.00",{},"0.3609"],["202601141050","4.33","4.34","4.34","4.33","474.00",{},"0.2109"],["202601141055","4.34","4.33","4.34","4.33","932.00",{},"0.4147"],["202601141100","4.33","4.34","4.34","4.33","2687.19",{},"1.1957"],["202601141105","4.33","4.34","4.34","4.33","1830.00",{},"0.8143"],["202601141110","4.34","4.33","4.34","4.33","1007.00",{},"0.4481"],["202601141115","4.33","4.33","4.34","4.33","670.00",{},"0.2981"],["202601141120","4.34","4.34","4.34","4.33","511.00",{},"0.2274"],["202601141125","4.34","4.34","4.34","4.33","3380.00",{},"1.5040"],["202601141130","4.34","4.33","4.34","4.33","1727.00",{},"0.7685"],["202601141305","4.34","4.32","4.34","4.32","10383.81",{},"4.6204"],["202601141310","4.32","4.31","4.33","4.31","9215.00",{},"4.1003"],["202601141315","4.31","4.30","4.32","4.30","5917.00",{},"2.6329"],["202601141320","4.30","4.30","4.30","4.28","13182.00",{},"5.8655"],["202601141325","4.29","4.29","4.31","4.29","1453.00",{},"0.6465"],["202601141330","4.30","4.29","4.30","4.29","1055.00",{},"0.4694"],["202601141335","4.29","4.29","4.30","4.29","2115.00",{},"0.9411"],["202601141340","4.29","4.29","4.30","4.29","5740.00",{},"2.5541"],["202601141345","4.29","4.28","4.29","4.28","6627.00",{},"2.9488"],["202601141350","4.28","4.29","4.30","4.28","4349.00",{},"1.9351"],["202601141355","4.29","4.29","4.30","4.28","1244.00",{},"0.5535"],["202601141400","4.29","4.27","4.30","4.27","10771.00",{},"4.7927"],["202601141405","4.27","4.27","4.28","4.26","5314.00",{},"2.3645"],["202601141410","4.27","4.27","4.28","4.26","4677.00",{},"2.0811"],["202601141415","4.27","4.28","4.28","4.27","2996.51",{},"1.3333"],["202601141420","4.28","4.28","4.29","4.28","793.00",{},"0.3529"],["202601141425","4.28","4.29","4.29","4.28","576.00",{},"0.2563"],["202601141430","4.29","4.28","4.29","4.28","734.00",{},"0.3266"],["202601141435","4.29","4.27","4.29","4.27","4347.00",{},"1.9343"],["202601141440","4.27","4.27","4.28","4.27","976.00",{},"0.4343"],["202601141445","4.28","4.28","4.28","4.27","1362.65",{},"0.6063"],["202601141450","4.27","4.28","4.28","4.27","2052.56",{},"0.9133"],["202601141455","4.28","4.28","4.28","4.27","2941.00",{},"1.3086"],["202601141500","4.27","4.27","4.28","4.26","4540.00",{},"2.0201"],["202601150935","4.29","4.28","4.29","4.27","6217.00",{},"2.7663"],["202601150940","4.29","4.27","4.29","4.26","8748.00",{},"3.8925"],["202601150945","4.27","4.27","4.28","4.26","3561.12",{},"1.5846"],["202601150950","4.28","4.28","4.28","4.27","3922.00",{},"1.7451"],["202601150955","4.28","4.28","4.29","4.27","3547.00",{},"1.5783"],["202601151000","4.28","4.29","4.29","4.27","1666.00",{},"0.7413"],["202601151005","4.29","4.28","4.29","4.27","1600.00",{},"0.7119"],["202601151010","4.28","4.27","4.28","4.27","2365.00",{},"1.0523"],["202601151015","4.27","4.27","4.28","4.26","3474.00",{},"1.5458"],["202601151020","4.27","4.26","4.27","4.26","1536.00",{},"0.6835"],["202601151025","4.27","4.27","4.27","4.26","2557.00",{},"1.1378"],["202601151030","4.27","4.27","4.27","4.26","1875.00",{},"0.8343"],["202601151035","4.27","4.26","4.27","4.26","1144.67",{},"0.5093"],["202601151040","4.26","4.26","4.27","4.26","1459.00",{},"0.6492"],["202601151045","4.27","4.27","4.27","4.26","1790.00",{},"0.7965"],["202601151050","4.27","4.26","4.27","4.26","1452.00",{},"0.6461"],["202601151055","4.26","4.26","4.27","4.26","1038.00",{},"0.4619"],["202601151100","4.26","4.26","4.27","4.25","6168.00",{},"2.7445"],["202601151105","4.26","4.26","4.27","4.25","2358.00",{},"1.0492"],["202601151110","4.26","4.26","4.27","4.25","2185.00",{},"0.9722"],["202601151115","4.26","4.26","4.26","4.25","832.00",{},"0.3702"],["202601151120","4.26","4.25","4.26","4.25","3757.00",{},"1.6717"],["202601151125","4.25","4.26","4.26","4.25","181.00",{},"0.0805"],["202601151130","4.26","4.25","4.26","4.25","337.00",{},"0.1500"],["202601151305","4.26","4.25","4.26","4.25","643.00",{},"0.2861"],["202601151310","4.25","4.26","4.26","4.25","604.00",{},"0.2688"],["202601151315","4.26","4.26","4.27","4.25","3138.00",{},"1.3963"],["202601151320","4.26","4.27","4.27","4.26","353.00",{},"0.1571"],["202601151325","4.27","4.27","4.27","4.26","595.00",{},"0.2648"],["202601151330","4.27","4.27","4.27","4.26","792.00",{},"0.3524"],["202601151335","4.27","4.26","4.27","4.26","450.00",{},"0.2002"],["202601151340","4.26","4.26","4.27","4.25","3031.00",{},"1.3487"],["202601151345","4.26","4.27","4.27","4.26","1472.00",{},"0.6550"],["202601151350","4.27","4.26","4.27","4.26","339.00",{},"0.1508"],["202601151355","4.26","4.27","4.27","4.26","343.00",{},"0.1526"],["202601151400","4.27","4.27","4.27","4.26","192.00",{},"0.0854"],["202601151405","4.27","4.27","4.27","4.26","1011.00",{},"0.4499"],["202601151410","4.27","4.26","4.27","4.26","275.70",{},"0.1227"],["202601151415","4.26","4.27","4.27","4.26","1879.00",{},"0.8361"],["202601151420","4.27","4.26","4.27","4.26","1431.00",{},"0.6367"],["202601151425","4.26","4.27","4.27","4.25","1898.00",{},"0.8445"],["202601151430","4.27","4.26","4.27","4.26","660.00",{},"0.2937"],["202601151435","4.26","4.26","4.27","4.26","287.00",{},"0.1277"],["202601151440","4.26","4.26","4.27","4.26","513.00",{},"0.2283"],["202601151445","4.26","4.26","4.27","4.26","422.00",{},"0.1878"],["202601151450","4.27","4.27","4.27","4.26","1635.00",{},"0.7275"],["202601151455","4.26","4.26","4.27","4.26","1672.59",{},"0.7442"],["202601151500","4.26","4.26","4.27","4.25","3187.00",{},"1.4181"],["202601160935","4.27","4.26","4.27","4.26","8727.00",{},"3.88"],["202601160940","4.27","4.26","4.28","4.26","3459.00",{},"1.54"],["202601160945","4.27","4.27","4.27","4.26","3007.00",{},"1.34"],["202601160950","4.26","4.27","4.27","4.26","4179.00",{},"1.86"],["202601160955","4.26","4.28","4.28","4.26","5995.00",{},"2.67"],["202601161000","4.27","4.28","4.28","4.27","2224.00",{},"0.99"],["202601161005","4.28","4.29","4.29","4.27","8753.00",{},"3.89"],["202601161010","4.28","4.28","4.29","4.28","2627.00",{},"1.17"],["202601161015","4.28","4.28","4.29","4.27","8253.00",{},"3.67"],["202601161020","4.28","4.27","4.28","4.27","2830.00",{},"1.26"],["202601161025","4.27","4.28","4.28","4.27","2307.00",{},"1.03"],["202601161030","4.28","4.28","4.28","4.27","2126.00",{},"0.95"],["202601161035","4.28","4.27","4.28","4.27","674.00",{},"0.30"],["202601161040","4.27","4.27","4.28","4.27","585.00",{},"0.26"],["202601161045","4.28","4.27","4.28","4.27","943.00",{},"0.42"],["202601161050","4.27","4.27","4.28","4.27","813.00",{},"0.36"],["202601161055","4.28","4.27","4.28","4.27","2145.00",{},"0.95"],["202601161100","4.27","4.28","4.28","4.27","2725.00",{},"1.21"],["202601161105","4.27","4.27","4.28","4.27","798.00",{},"0.36"],["202601161110","4.27","4.27","4.28","4.27","1278.00",{},"0.57"],["202601161115","4.28","4.27","4.28","4.27","1063.00",{},"0.47"],["202601161120","4.27","4.27","4.28","4.27","1119.00",{},"0.50"],["202601161125","4.27","4.28","4.28","4.27","971.00",{},"0.43"],["202601161130","4.28","4.26","4.28","4.26","5139.00",{},"2.29"],["202601161305","4.26","4.27","4.27","4.26","1992.00",{},"0.89"],["202601161310","4.26","4.26","4.27","4.26","1181.00",{},"0.53"],["202601161315","4.26","4.26","4.27","4.26","649.00",{},"0.29"],["202601161320","4.26","4.27","4.27","4.26","784.00",{},"0.35"],["202601161325","4.27","4.27","4.27","4.26","334.00",{},"0.15"],["202601161330","4.27","4.26","4.27","4.26","1689.00",{},"0.75"],["202601161335","4.26","4.27","4.27","4.26","770.00",{},"0.34"],["202601161340","4.27","4.27","4.27","4.26","1759.00",{},"0.78"],["202601161345","4.27","4.26","4.27","4.26","973.00",{},"0.43"],["202601161350","4.26","4.27","4.27","4.26","6367.00",{},"2.83"],["202601161355","4.26","4.28","4.28","4.26","2670.00",{},"1.19"],["202601161400","4.28","4.27","4.28","4.27","1806.00",{},"0.80"],["202601161405","4.27","4.28","4.28","4.27","1657.00",{},"0.74"],["202601161410","4.28","4.28","4.28","4.27","789.00",{},"0.35"],["202601161415","4.27","4.26","4.28","4.26","2778.00",{},"1.24"],["202601161420","4.26","4.27","4.27","4.26","534.00",{},"0.24"],["202601161425","4.27","4.26","4.27","4.26","725.00",{},"0.32"],["202601161430","4.26","4.27","4.27","4.26","713.00",{},"0.32"],["202601161435","4.27","4.27","4.27","4.26","724.00",{},"0.32"],["202601161440","4.27","4.27","4.27","4.26","1062.00",{},"0.47"],["202601161445","4.26","4.26","4.27","4.26","830.00",{},"0.37"],["202601161450","4.27","4.27","4.27","4.26","1535.00",{},"0.68"],["202601161455","4.26","4.27","4.27","4.26","2238.00",{},"1.00"],["202601161500","4.26","4.26","4.27","4.26","3903.00",{},"1.74"]],"prec":"4.26"}}}