{"code":0,"msg":"","data":{"sh600020":{"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","4.41","4.42","4.41","197712","114597","83115","4.41","705","4.40","5086","4.39","1174","4.38","1571","4.37","420","4.42","1427","4.43","3477","4.44","4146","4.45","6513","4.46","5480","","20251017161404","-0.01","-0.23","4.46","4.39","4.41\/197712\/87580453","197712","8758","0.88","10.68","","4.46","4.39","1.58","99.11","99.11","0.85","4.86","3.98","1.20","-12087","4.43","7.47","11.26","","","0.82","8758.0453","0.0000","0"," ","GP-A","8.89","1.85","3.85","6.04","1.75","4.96","3.66","3.52","0.68","-7.55","2247371832","2247371832","-40.29","16.36","2247371832","","","15.75","0.00","","CNY","0","___D__F__N","4.48","-4608"],"market":["2025-10-18 03:53:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sh600020","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u4e2d\u539f\u9ad8\u901f","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"m5":[["202509171055","4.38","4.39","4.39","4.38","2228.00",{},"0.9914"],["202509171100","4.39","4.39","4.39","4.38","95.00",{},"0.0423"],["202509171105","4.39","4.39","4.39","4.38","323.00",{},"0.1437"],["202509171110","4.39","4.38","4.39","4.38","2839.00",{},"1.2633"],["202509171115","4.38","4.38","4.39","4.37","1236.00",{},"0.5500"],["202509171120","4.38","4.38","4.38","4.37","554.00",{},"0.2465"],["202509171125","4.38","4.39","4.39","4.38","936.00",{},"0.4165"],["202509171130","4.39","4.38","4.39","4.38","161.00",{},"0.0716"],["202509171305","4.39","4.38","4.39","4.38","880.15",{},"0.3916"],["202509171310","4.38","4.38","4.39","4.37","1714.85",{},"0.7630"],["202509171315","4.39","4.39","4.39","4.38","625.00",{},"0.2781"],["202509171320","4.39","4.38","4.39","4.37","1939.01",{},"0.8628"],["202509171325","4.38","4.38","4.39","4.38","345.00",{},"0.1535"],["202509171330","4.38","4.38","4.39","4.38","2081.00",{},"0.9260"],["202509171335","4.38","4.37","4.39","4.37","1068.00",{},"0.4752"],["202509171340","4.38","4.37","4.38","4.37","520.00",{},"0.2314"],["202509171345","4.37","4.38","4.38","4.37","884.00",{},"0.3933"],["202509171350","4.38","4.38","4.38","4.37","1168.00",{},"0.5197"],["202509171355","4.38","4.38","4.39","4.37","1806.00",{},"0.8036"],["202509171400","4.38","4.39","4.39","4.38","859.00",{},"0.3822"],["202509171405","4.39","4.39","4.39","4.38","161.00",{},"0.0716"],["202509171410","4.39","4.38","4.39","4.38","671.00",{},"0.2986"],["202509171415","4.39","4.38","4.39","4.38","754.00",{},"0.3355"],["202509171420","4.38","4.39","4.39","4.38","1929.00",{},"0.8583"],["202509171425","4.38","4.38","4.39","4.37","2031.85",{},"0.9041"],["202509171430","4.38","4.38","4.38","4.37","846.00",{},"0.3764"],["202509171435","4.38","4.37","4.38","4.37","569.00",{},"0.2532"],["202509171440","4.37","4.38","4.38","4.37","1225.00",{},"0.5451"],["202509171445","4.37","4.37","4.38","4.37","2564.00",{},"1.1409"],["202509171450","4.37","4.37","4.38","4.37","697.99",{},"0.3106"],["202509171455","4.37","4.38","4.38","4.37","1284.05",{},"0.5714"],["202509171500","4.38","4.37","4.38","4.37","2151.00",{},"0.9571"],["202509180935","4.37","4.36","4.38","4.36","5423.00",{},"2.4130"],["202509180940","4.36","4.37","4.38","4.36","9876.00",{},"4.3945"],["202509180945","4.38","4.38","4.38","4.37","1673.00",{},"0.7444"],["202509180950","4.37","4.38","4.38","4.36","5009.00",{},"2.2288"],["202509180955","4.38","4.37","4.38","4.36","1280.00",{},"0.5696"],["202509181000","4.36","4.38","4.38","4.36","1895.00",{},"0.8432"],["202509181005","4.38","4.37","4.38","4.36","1885.00",{},"0.8388"],["202509181010","4.37","4.37","4.38","4.36","1723.00",{},"0.7667"],["202509181015","4.37","4.36","4.37","4.36","2207.00",{},"0.9820"],["202509181020","4.36","4.36","4.37","4.36","2040.00",{},"0.9077"],["202509181025","4.36","4.38","4.38","4.36","1246.00",{},"0.5544"],["202509181030","4.38","4.38","4.38","4.36","2444.00",{},"1.0875"],["202509181035","4.38","4.37","4.38","4.36","2210.00",{},"0.9834"],["202509181040","4.37","4.36","4.37","4.36","944.00",{},"0.4200"],["202509181045","4.36","4.36","4.37","4.36","437.00",{},"0.1944"],["202509181050","4.36","4.38","4.38","4.36","2628.00",{},"1.1694"],["202509181055","4.38","4.37","4.38","4.37","925.20",{},"0.4117"],["202509181100","4.37","4.38","4.38","4.37","721.00",{},"0.3208"],["202509181105","4.38","4.37","4.38","4.37","1861.00",{},"0.8281"],["202509181110","4.37","4.37","4.38","4.37","426.00",{},"0.1896"],["202509181115","4.37","4.37","4.38","4.37","3143.00",{},"1.3985"],["202509181120","4.37","4.38","4.38","4.37","307.00",{},"0.1366"],["202509181125","4.38","4.37","4.38","4.37","632.00",{},"0.2812"],["202509181130","4.37","4.37","4.38","4.37","601.00",{},"0.2674"],["202509181305","4.37","4.36","4.38","4.36","2006.39",{},"0.8928"],["202509181310","4.36","4.37","4.37","4.36","3793.00",{},"1.6877"],["202509181315","4.37","4.37","4.38","4.37","440.00",{},"0.1958"],["202509181320","4.37","4.36","4.38","4.36","819.00",{},"0.3644"],["202509181325","4.36","4.36","4.37","4.36","805.00",{},"0.3582"],["202509181330","4.37","4.36","4.37","4.36","1027.00",{},"0.4570"],["202509181335","4.36","4.37","4.37","4.36","528.00",{},"0.2349"],["202509181340","4.37","4.37","4.37","4.36","888.00",{},"0.3951"],["202509181345","4.37","4.36","4.37","4.35","9889.61",{},"4.4005"],["202509181350","4.36","4.35","4.36","4.35","1025.00",{},"0.4561"],["202509181355","4.35","4.35","4.36","4.35","899.00",{},"0.4000"],["202509181400","4.35","4.35","4.36","4.35","2833.00",{},"1.2606"],["202509181405","4.35","4.34","4.36","4.34","4342.00",{},"1.9320"],["202509181410","4.34","4.33","4.35","4.33","11992.00",{},"5.3360"],["202509181415","4.33","4.34","4.34","4.32","7396.00",{},"3.2910"],["202509181420","4.34","4.33","4.34","4.32","4338.00",{},"1.9303"],["202509181425","4.33","4.32","4.34","4.32","2617.00",{},"1.1645"],["202509181430","4.32","4.32","4.33","4.32","1288.00",{},"0.5731"],["202509181435","4.32","4.32","4.33","4.32","2523.00",{},"1.1226"],["202509181440","4.33","4.33","4.33","4.32","2531.00",{},"1.1262"],["202509181445","4.32","4.31","4.33","4.31","9873.00",{},"4.3931"],["202509181450","4.31","4.32","4.32","4.31","3344.39",{},"1.4881"],["202509181455","4.32","4.32","4.32","4.31","4527.00",{},"2.0144"],["202509181500","4.31","4.31","4.33","4.31","5646.00",{},"2.5123"],["202509190935","4.32","4.32","4.33","4.31","7919.39",{},"3.5238"],["202509190940","4.32","4.31","4.33","4.30","6589.00",{},"2.9319"],["202509190945","4.31","4.31","4.32","4.30","2077.00",{},"0.9242"],["202509190950","4.31","4.29","4.31","4.29","4434.00",{},"1.9730"],["202509190955","4.29","4.29","4.30","4.29","3007.00",{},"1.3380"],["202509191000","4.29","4.29","4.30","4.28","2325.00",{},"1.0345"],["202509191005","4.29","4.29","4.29","4.28","1516.00",{},"0.6746"],["202509191010","4.28","4.28","4.28","4.27","6140.05",{},"2.7321"],["202509191015","4.28","4.29","4.29","4.27","2586.00",{},"1.1507"],["202509191020","4.29","4.29","4.29","4.28","490.00",{},"0.2180"],["202509191025","4.29","4.28","4.29","4.28","841.00",{},"0.3742"],["202509191030","4.28","4.29","4.29","4.28","810.00",{},"0.3604"],["202509191035","4.29","4.29","4.29","4.28","1139.00",{},"0.5068"],["202509191040","4.29","4.28","4.29","4.28","1206.44",{},"0.5368"],["202509191045","4.29","4.28","4.29","4.27","2582.25",{},"1.1490"],["202509191050","4.28","4.27","4.28","4.27","702.00",{},"0.3124"],["202509191055","4.27","4.27","4.28","4.27","879.00",{},"0.3911"],["202509191100","4.27","4.26","4.28","4.26","4781.23",{},"2.1275"],["202509191105","4.26","4.28","4.28","4.26","2125.00",{},"0.9455"],["202509191110","4.28","4.28","4.28","4.27","392.00",{},"0.1744"],["202509191115","4.28","4.28","4.29","4.27","6335.20",{},"2.8189"],["202509191120","4.27","4.28","4.28","4.27","446.00",{},"0.1985"],["202509191125","4.28","4.29","4.29","4.27","657.00",{},"0.2923"],["202509191130","4.29","4.29","4.29","4.28","714.00",{},"0.3177"],["202509191305","4.29","4.29","4.29","4.28","746.00",{},"0.3319"],["202509191310","4.29","4.29","4.29","4.28","2843.00",{},"1.2650"],["202509191315","4.29","4.29","4.30","4.29","2715.00",{},"1.2081"],["202509191320","4.29","4.28","4.30","4.28","4449.00",{},"1.9796"],["202509191325","4.28","4.29","4.29","4.28","312.00",{},"0.1388"],["202509191330","4.29","4.28","4.29","4.28","376.05",{},"0.1673"],["202509191335","4.29","4.29","4.29","4.28","1110.00",{},"0.4939"],["202509191340","4.29","4.29","4.29","4.28","1649.00",{},"0.7337"],["202509191345","4.29","4.28","4.29","4.28","832.00",{},"0.3702"],["202509191350","4.29","4.30","4.30","4.28","1471.00",{},"0.6545"],["202509191355","4.29","4.29","4.29","4.28","1398.00",{},"0.6221"],["202509191400","4.29","4.29","4.30","4.28","1314.00",{},"0.5847"],["202509191405","4.29","4.30","4.30","4.28","1772.00",{},"0.7885"],["202509191410","4.30","4.30","4.30","4.29","216.00",{},"0.0961"],["202509191415","4.30","4.31","4.31","4.29","4150.00",{},"1.8466"],["202509191420","4.31","4.32","4.32","4.30","1238.44",{},"0.5511"],["202509191425","4.32","4.32","4.32","4.31","536.00",{},"0.2385"],["202509191430","4.32","4.32","4.32","4.31","1492.80",{},"0.6642"],["202509191435","4.32","4.32","4.32","4.31","2138.00",{},"0.9513"],["202509191440","4.31","4.32","4.32","4.31","1224.00",{},"0.5446"],["202509191445","4.32","4.33","4.33","4.31","2138.00",{},"0.9513"],["202509191450","4.32","4.32","4.33","4.32","733.00",{},"0.3262"],["202509191455","4.33","4.33","4.33","4.32","3013.99",{},"1.3411"],["202509191500","4.32","4.32","4.33","4.32","5814.78",{},"2.5874"],["202509220935","4.32","4.32","4.33","4.31","6313.00",{},"2.8091"],["202509220940","4.32","4.29","4.33","4.29","7267.61",{},"3.2338"],["202509220945","4.30","4.29","4.31","4.29","1919.00",{},"0.8539"],["202509220950","4.29","4.29","4.30","4.29","988.00",{},"0.4396"],["202509220955","4.29","4.30","4.30","4.29","971.00",{},"0.4321"],["202509221000","4.29","4.28","4.30","4.28","4752.00",{},"2.1145"],["202509221005","4.28","4.29","4.29","4.27","3027.00",{},"1.3469"],["202509221010","4.29","4.28","4.29","4.28","563.00",{},"0.2505"],["202509221015","4.28","4.29","4.29","4.28","1281.00",{},"0.5700"],["202509221020","4.29","4.30","4.30","4.28","2274.00",{},"1.0118"],["202509221025","4.30","4.29","4.30","4.29","941.00",{},"0.4187"],["202509221030","4.29","4.29","4.30","4.29","302.00",{},"0.1344"],["202509221035","4.29","4.30","4.31","4.29","4885.00",{},"2.1737"],["202509221040","4.30","4.31","4.31","4.30","1527.00",{},"0.6795"],["202509221045","4.31","4.31","4.31","4.30","548.00",{},"0.2438"],["202509221050","4.31","4.30","4.31","4.30","354.00",{},"0.1575"],["202509221055","4.31","4.30","4.31","4.29","2549.00",{},"1.1342"],["202509221100","4.30","4.29","4.31","4.29","1209.00",{},"0.5380"],["202509221105","4.29","4.29","4.30","4.29","590.00",{},"0.2625"],["202509221110","4.29","4.30","4.30","4.29","539.00",{},"0.2398"],["202509221115","4.30","4.30","4.30","4.29","795.00",{},"0.3537"],["202509221120","4.30","4.29","4.30","4.29","885.00",{},"0.3938"],["202509221125","4.29","4.30","4.30","4.29","583.00",{},"0.2594"],["202509221130","4.30","4.29","4.30","4.29","322.00",{},"0.1433"],["202509221305","4.29","4.29","4.30","4.29","2084.00",{},"0.9273"],["202509221310","4.29","4.30","4.30","4.29","486.00",{},"0.2163"],["202509221315","4.30","4.30","4.30","4.29","1543.00",{},"0.6866"],["202509221320","4.30","4.30","4.30","4.29","1619.00",{},"0.7204"],["202509221325","4.30","4.30","4.30","4.29","50.00",{},"0.0222"],["202509221330","4.30","4.30","4.30","4.28","2018.00",{},"0.8979"],["202509221335","4.30","4.29","4.30","4.29","818.00",{},"0.3640"],["202509221340","4.29","4.28","4.29","4.28","3298.05",{},"1.4675"],["202509221345","4.28","4.29","4.29","4.28","187.00",{},"0.0832"],["202509221350","4.29","4.29","4.29","4.28","529.00",{},"0.2354"],["202509221355","4.28","4.28","4.29","4.28","2828.00",{},"1.2584"],["202509221400","4.28","4.29","4.29","4.28","155.00",{},"0.0690"],["202509221405","4.29","4.28","4.29","4.28","973.00",{},"0.4330"],["202509221410","4.28","4.27","4.29","4.27","3920.00",{},"1.7443"],["202509221415","4.27","4.27","4.28","4.27","172.00",{},"0.0765"],["202509221420","4.27","4.28","4.29","4.27","2924.00",{},"1.3011"],["202509221425","4.28","4.29","4.30","4.28","1972.05",{},"0.8775"],["202509221430","4.30","4.29","4.30","4.29","1454.00",{},"0.6470"],["202509221435","4.29","4.29","4.30","4.28","1279.00",{},"0.5691"],["202509221440","4.29","4.30","4.30","4.29","298.00",{},"0.1326"],["202509221445","4.29","4.29","4.30","4.29","2069.00",{},"0.9206"],["202509221450","4.29","4.29","4.30","4.29","1191.22",{},"0.5301"],["202509221455","4.29","4.29","4.30","4.28","2038.78",{},"0.9072"],["202509221500","4.29","4.29","4.30","4.28","751.00",{},"0.3342"],["202509230935","4.29","4.26","4.29","4.26","6566.00",{},"2.9216"],["202509230940","4.26","4.26","4.27","4.25","4831.00",{},"2.1496"],["202509230945","4.26","4.26","4.27","4.25","2246.00",{},"0.9994"],["202509230950","4.26","4.28","4.30","4.26","5736.25",{},"2.5524"],["202509230955","4.29","4.29","4.29","4.28","939.00",{},"0.4178"],["202509231000","4.29","4.27","4.29","4.27","2664.00",{},"1.1854"],["202509231005","4.27","4.26","4.27","4.26","5229.00",{},"2.3267"],["202509231010","4.26","4.26","4.27","4.25","2740.00",{},"1.2192"],["202509231015","4.26","4.25","4.26","4.24","7241.00",{},"3.2220"],["202509231020","4.25","4.25","4.26","4.25","1300.00",{},"0.5785"],["202509231025","4.26","4.24","4.26","4.24","5044.00",{},"2.2444"],["202509231030","4.24","4.25","4.25","4.24","864.00",{},"0.3844"],["202509231035","4.24","4.24","4.25","4.23","3888.00",{},"1.7300"],["202509231040","4.24","4.24","4.24","4.23","1399.00",{},"0.6225"],["202509231045","4.24","4.25","4.25","4.23","3453.00",{},"1.5365"],["202509231050","4.25","4.25","4.26","4.24","1467.00",{},"0.6528"],["202509231055","4.25","4.24","4.26","4.24","2068.00",{},"0.9202"],["202509231100","4.25","4.25","4.26","4.24","1657.00",{},"0.7373"],["202509231105","4.25","4.26","4.27","4.25","3018.00",{},"1.3429"],["202509231110","4.26","4.26","4.27","4.25","2137.00",{},"0.9509"],["202509231115","4.26","4.25","4.27","4.25","1234.00",{},"0.5491"],["202509231120","4.25","4.26","4.26","4.25","638.50",{},"0.2841"],["202509231125","4.26","4.26","4.26","4.25","609.00",{},"0.2710"],["202509231130","4.25","4.26","4.26","4.25","363.00",{},"0.1615"],["202509231305","4.26","4.24","4.26","4.24","3347.00",{},"1.4893"],["202509231310","4.24","4.24","4.25","4.24","493.00",{},"0.2194"],["202509231315","4.24","4.24","4.26","4.24","1850.00",{},"0.8232"],["202509231320","4.24","4.24","4.26","4.24","1531.00",{},"0.6812"],["202509231325","4.24","4.25","4.26","4.24","627.00",{},"0.2790"],["202509231330","4.25","4.24","4.25","4.24","1731.00",{},"0.7702"],["202509231335","4.24","4.24","4.26","4.24","2017.00",{},"0.8975"],["202509231340","4.24","4.25","4.25","4.24","1379.00",{},"0.6136"],["202509231345","4.25","4.25","4.25","4.24","176.00",{},"0.0783"],["202509231350","4.25","4.24","4.26","4.24","2858.00",{},"1.2717"],["202509231355","4.25","4.25","4.26","4.24","1122.00",{},"0.4992"],["202509231400","4.25","4.26","4.26","4.25","532.00",{},"0.2367"],["202509231405","4.25","4.26","4.27","4.25","5348.20",{},"2.3798"],["202509231410","4.26","4.25","4.26","4.25","1303.00",{},"0.5798"],["202509231415","4.25","4.26","4.27","4.25","2410.00",{},"1.0724"],["202509231420","4.26","4.27","4.28","4.26","4184.00",{},"1.8617"],["202509231425","4.28","4.29","4.29","4.27","7641.00",{},"3.4000"],["202509231430","4.29","4.29","4.30","4.28","1865.00",{},"0.8299"],["202509231435","4.29","4.29","4.29","4.28","2436.00",{},"1.0839"],["202509231440","4.29","4.29","4.29","4.28","1232.00",{},"0.5482"],["202509231445","4.29","4.28","4.29","4.28","717.00",{},"0.3190"],["202509231450","4.28","4.29","4.29","4.28","832.00",{},"0.3702"],["202509231455","4.28","4.28","4.29","4.28","1279.88",{},"0.5695"],["202509231500","4.29","4.28","4.29","4.28","3339.00",{},"1.4857"],["202509240935","4.27","4.29","4.30","4.26","5534.00",{},"2.4624"],["202509240940","4.29","4.29","4.29","4.28","954.00",{},"0.4245"],["202509240945","4.29","4.31","4.32","4.28","9446.88",{},"4.2035"],["202509240950","4.31","4.33","4.33","4.31","11292.00",{},"5.0245"],["202509240955","4.33","4.33","4.33","4.32","1000.00",{},"0.4450"],["202509241000","4.33","4.32","4.33","4.32","1501.00",{},"0.6679"],["202509241005","4.32","4.32","4.32","4.31","4849.00",{},"2.1576"],["202509241010","4.32","4.32","4.32","4.31","476.00",{},"0.2118"],["202509241015","4.32","4.32","4.33","4.31","4320.00",{},"1.9222"],["202509241020","4.32","4.32","4.33","4.32","2329.00",{},"1.0363"],["202509241025","4.32","4.31","4.32","4.31","598.00",{},"0.2661"],["202509241030","4.31","4.31","4.31","4.30","3143.00",{},"1.3985"],["202509241035","4.31","4.31","4.32","4.30","3252.00",{},"1.4470"],["202509241040","4.31","4.31","4.32","4.31","267.00",{},"0.1188"],["202509241045","4.31","4.31","4.31","4.30","1632.00",{},"0.7262"],["202509241050","4.31","4.31","4.32","4.31","343.00",{},"0.1526"],["202509241055","4.31","4.32","4.32","4.31","385.22",{},"0.1714"],["202509241100","4.32","4.32","4.32","4.31","1447.00",{},"0.6439"],["202509241105","4.32","4.31","4.32","4.31","543.00",{},"0.2416"],["202509241110","4.31","4.30","4.32","4.30","2905.20",{},"1.2927"],["202509241115","4.31","4.31","4.31","4.31","247.00",{},"0.1099"],["202509241120","4.30","4.31","4.31","4.30","289.00",{},"0.1286"],["202509241125","4.31","4.30","4.31","4.30","829.39",{},"0.3690"],["202509241130","4.31","4.30","4.31","4.30","239.00",{},"0.1063"],["202509241305","4.30","4.31","4.31","4.30","641.00",{},"0.2852"],["202509241310","4.31","4.30","4.31","4.30","230.00",{},"0.1023"],["202509241315","4.31","4.31","4.31","4.30","432.00",{},"0.1922"],["202509241320","4.31","4.31","4.31","4.30","625.00",{},"0.2781"],["202509241325","4.31","4.30","4.31","4.30","181.00",{},"0.0805"],["202509241330","4.30","4.30","4.31","4.30","832.00",{},"0.3702"],["202509241335","4.30","4.31","4.31","4.30","1348.00",{},"0.5998"],["202509241340","4.31","4.30","4.31","4.30","378.00",{},"0.1682"],["202509241345","4.30","4.32","4.32","4.30","2499.00",{},"1.1120"],["202509241350","4.32","4.32","4.32","4.31","2119.00",{},"0.9429"],["202509241355","4.32","4.32","4.32","4.31","401.00",{},"0.1784"],["202509241400","4.32","4.31","4.33","4.31","5503.00",{},"2.4486"],["202509241405","4.31","4.31","4.33","4.31","2217.00",{},"0.9865"],["202509241410","4.31","4.32","4.32","4.31","120.00",{},"0.0534"],["202509241415","4.32","4.32","4.32","4.31","360.00",{},"0.1602"],["202509241420","4.32","4.31","4.32","4.31","124.00",{},"0.0552"],["202509241425","4.31","4.32","4.32","4.31","836.00",{},"0.3720"],["202509241430","4.32","4.32","4.32","4.31","423.00",{},"0.1882"],["202509241435","4.31","4.32","4.32","4.31","296.00",{},"0.1317"],["202509241440","4.32","4.32","4.32","4.31","525.00",{},"0.2336"],["202509241445","4.32","4.32","4.32","4.31","1598.00",{},"0.7111"],["202509241450","4.32","4.32","4.32","4.31","1046.00",{},"0.4654"],["202509241455","4.32","4.31","4.32","4.30","5001.58",{},"2.2255"],["202509241500","4.31","4.32","4.32","4.31","1474.00",{},"0.6559"],["202509250935","4.32","4.29","4.32","4.28","7280.00",{},"3.2393"],["202509250940","4.29","4.27","4.29","4.26","7850.00",{},"3.4930"],["202509250945","4.28","4.29","4.30","4.27","2408.00",{},"1.0715"],["202509250950","4.29","4.29","4.30","4.28","1832.00",{},"0.8152"],["202509250955","4.29","4.29","4.31","4.29","3737.00",{},"1.6628"],["202509251000","4.29","4.29","4.30","4.29","792.00",{},"0.3524"],["202509251005","4.29","4.27","4.29","4.27","2904.00",{},"1.2922"],["202509251010","4.27","4.28","4.28","4.27","1600.00",{},"0.7119"],["202509251015","4.28","4.27","4.28","4.27","735.00",{},"0.3270"],["202509251020","4.27","4.28","4.28","4.27","805.05",{},"0.3582"],["202509251025","4.28","4.27","4.28","4.27","764.00",{},"0.3400"],["202509251030","4.28","4.28","4.28","4.27","707.00",{},"0.3146"],["202509251035","4.28","4.28","4.28","4.27","504.00",{},"0.2243"],["202509251040","4.28","4.28","4.28","4.27","2267.00",{},"1.0087"],["202509251045","4.28","4.27","4.28","4.27","477.01",{},"0.2123"],["202509251050","4.27","4.28","4.28","4.27","111.00",{},"0.0494"],["202509251055","4.28","4.28","4.28","4.27","273.00",{},"0.1215"],["202509251100","4.28","4.28","4.28","4.27","235.00",{},"0.1046"],["202509251105","4.28","4.27","4.28","4.27","236.00",{},"0.1050"],["202509251110","4.27","4.27","4.28","4.27","1112.00",{},"0.4948"],["202509251115","4.27","4.27","4.28","4.26","6073.94",{},"2.7027"],["202509251120","4.27","4.27","4.27","4.26","953.00",{},"0.4241"],["202509251125","4.27","4.28","4.28","4.27","100.00",{},"0.0445"],["202509251130","4.28","4.27","4.28","4.27","1261.00",{},"0.5611"],["202509251305","4.27","4.27","4.28","4.26","2027.00",{},"0.9019"],["202509251310","4.27","4.27","4.28","4.26","3073.00",{},"1.3674"],["202509251315","4.26","4.26","4.27","4.26","938.00",{},"0.4174"],["202509251320","4.26","4.26","4.27","4.26","185.00",{},"0.0823"],["202509251325","4.27","4.27","4.28","4.27","570.00",{},"0.2536"],["202509251330","4.27","4.28","4.28","4.27","236.00",{},"0.1050"],["202509251335","4.26","4.28","4.28","4.26","2891.00",{},"1.2864"],["202509251340","4.28","4.27","4.28","4.27","790.00",{},"0.3515"],["202509251345","4.27","4.26","4.28","4.26","18912.00",{},"8.4152"],["202509251350","4.26","4.26","4.27","4.24","27755.00",{},"12.3500"],["202509251355","4.26","4.25","4.26","4.25","4380.00",{},"1.9489"],["202509251400","4.25","4.26","4.26","4.25","2687.00",{},"1.1956"],["202509251405","4.27","4.26","4.27","4.25","336.00",{},"0.1495"],["202509251410","4.26","4.25","4.26","4.25","116.00",{},"0.0516"],["202509251415","4.25","4.25","4.26","4.25","530.00",{},"0.2358"],["202509251420","4.25","4.26","4.26","4.25","229.00",{},"0.1019"],["202509251425","4.26","4.26","4.26","4.25","575.00",{},"0.2559"],["202509251430","4.26","4.26","4.26","4.25","1966.00",{},"0.8748"],["202509251435","4.26","4.26","4.27","4.26","755.00",{},"0.3359"],["202509251440","4.26","4.26","4.27","4.26","690.00",{},"0.3070"],["202509251445","4.26","4.27","4.27","4.25","979.00",{},"0.4356"],["202509251450","4.27","4.26","4.27","4.26","956.00",{},"0.4254"],["202509251455","4.27","4.26","4.27","4.26","2068.81",{},"0.9205"],["202509251500","4.26","4.26","4.27","4.26","1801.00",{},"0.8014"],["202509260935","4.25","4.24","4.25","4.23","5037.00",{},"2.2413"],["202509260940","4.24","4.25","4.25","4.23","3308.00",{},"1.4719"],["202509260945","4.24","4.25","4.25","4.24","308.00",{},"0.1370"],["202509260950","4.25","4.24","4.26","4.24","5925.00",{},"2.6364"],["202509260955","4.24","4.25","4.25","4.24","488.00",{},"0.2171"],["202509261000","4.24","4.25","4.25","4.24","3598.00",{},"1.6010"],["202509261005","4.25","4.25","4.25","4.24","1624.00",{},"0.7226"],["202509261010","4.24","4.25","4.26","4.24","2989.00",{},"1.3300"],["202509261015","4.25","4.25","4.26","4.25","1074.00",{},"0.4779"],["202509261020","4.25","4.25","4.26","4.25","4164.00",{},"1.8528"],["202509261025","4.26","4.25","4.26","4.25","1921.00",{},"0.8548"],["202509261030","4.25","4.25","4.26","4.25","1153.00",{},"0.5130"],["202509261035","4.25","4.25","4.26","4.25","511.00",{},"0.2274"],["202509261040","4.25","4.25","4.26","4.25","531.00",{},"0.2363"],["202509261045","4.25","4.25","4.26","4.25","744.00",{},"0.3311"],["202509261050","4.25","4.26","4.26","4.25","782.00",{},"0.3480"],["202509261055","4.26","4.26","4.26","4.25","298.00",{},"0.1326"],["202509261100","4.25","4.24","4.26","4.24","5933.00",{},"2.6400"],["202509261105","4.24","4.24","4.25","4.24","468.00",{},"0.2082"],["202509261110","4.24","4.24","4.25","4.24","2882.00",{},"1.2824"],["202509261115","4.24","4.24","4.25","4.24","2163.00",{},"0.9625"],["202509261120","4.25","4.24","4.25","4.24","763.00",{},"0.3395"],["202509261125","4.24","4.24","4.25","4.23","5240.00",{},"2.3316"],["202509261130","4.24","4.23","4.24","4.23","565.00",{},"0.2514"],["202509261305","4.23","4.24","4.24","4.23","1355.00",{},"0.6029"],["202509261310","4.24","4.23","4.24","4.23","563.00",{},"0.2505"],["202509261315","4.23","4.24","4.24","4.23","1157.00",{},"0.5148"],["202509261320","4.23","4.23","4.24","4.23","510.00",{},"0.2269"],["202509261325","4.23","4.24","4.24","4.23","4416.00",{},"1.9650"],["202509261330","4.24","4.23","4.24","4.23","2179.00",{},"0.9696"],["202509261335","4.23","4.24","4.24","4.23","2503.00",{},"1.1137"],["202509261340","4.25","4.25","4.25","4.23","1450.00",{},"0.6452"],["202509261345","4.25","4.24","4.25","4.23","329.00",{},"0.1464"],["202509261350","4.24","4.24","4.25","4.24","205.00",{},"0.0912"],["202509261355","4.24","4.24","4.25","4.24","2732.00",{},"1.2156"],["202509261400","4.24","4.24","4.25","4.23","2384.00",{},"1.0608"],["202509261405","4.24","4.25","4.25","4.23","1872.00",{},"0.8330"],["202509261410","4.25","4.25","4.25","4.24","4960.00",{},"2.2070"],["202509261415","4.25","4.25","4.26","4.24","2529.00",{},"1.1253"],["202509261420","4.25","4.25","4.26","4.25","1736.00",{},"0.7725"],["202509261425","4.25","4.25","4.26","4.25","1319.00",{},"0.5869"],["202509261430","4.25","4.25","4.26","4.24","2533.24",{},"1.1272"],["202509261435","4.26","4.26","4.26","4.25","1386.00",{},"0.6167"],["202509261440","4.25","4.26","4.26","4.24","1937.00",{},"0.8619"],["202509261445","4.25","4.25","4.26","4.25","6115.81",{},"2.7213"],["202509261450","4.25","4.26","4.26","4.25","663.44",{},"0.2952"],["202509261455","4.26","4.25","4.26","4.25","2040.00",{},"0.9077"],["202509261500","4.25","4.25","4.26","4.25","1756.00",{},"0.7814"],["202509290935","4.25","4.22","4.25","4.21","7882.00",{},"3.5072"],["202509290940","4.22","4.21","4.22","4.20","7611.00",{},"3.3866"],["202509290945","4.21","4.22","4.22","4.20","1359.00",{},"0.6047"],["202509290950","4.22","4.23","4.23","4.21","2317.00",{},"1.0310"],["202509290955","4.23","4.24","4.24","4.22","2811.00",{},"1.2508"],["202509291000","4.24","4.24","4.25","4.23","3176.00",{},"1.4132"],["202509291005","4.25","4.26","4.26","4.24","3471.22",{},"1.5446"],["202509291010","4.25","4.24","4.25","4.24","270.00",{},"0.1201"],["202509291015","4.25","4.24","4.25","4.24","555.00",{},"0.2470"],["202509291020","4.24","4.25","4.25","4.24","766.00",{},"0.3408"],["202509291025","4.25","4.25","4.25","4.24","2467.05",{},"1.0977"],["202509291030","4.25","4.25","4.25","4.24","2169.00",{},"0.9651"],["202509291035","4.25","4.25","4.25","4.24","1229.00",{},"0.5469"],["202509291040","4.25","4.24","4.25","4.23","2613.95",{},"1.1631"],["202509291045","4.23","4.24","4.24","4.23","1868.00",{},"0.8312"],["202509291050","4.24","4.23","4.24","4.22","1020.00",{},"0.4539"],["202509291055","4.23","4.23","4.23","4.22","126.00",{},"0.0561"],["202509291100","4.23","4.23","4.23","4.22","300.00",{},"0.1335"],["202509291105","4.22","4.24","4.24","4.22","1630.00",{},"0.7253"],["202509291110","4.24","4.23","4.24","4.23","61.00",{},"0.0271"],["202509291115","4.24","4.24","4.24","4.23","353.00",{},"0.1571"],["202509291120","4.23","4.24","4.24","4.23","1244.00",{},"0.5535"],["202509291125","4.24","4.23","4.24","4.23","716.00",{},"0.3186"],["202509291130","4.23","4.23","4.24","4.23","677.00",{},"0.3012"],["202509291305","4.23","4.23","4.24","4.23","480.00",{},"0.2136"],["202509291310","4.23","4.23","4.24","4.22","1414.00",{},"0.6292"],["202509291315","4.22","4.23","4.23","4.22","220.00",{},"0.0979"],["202509291320","4.23","4.23","4.23","4.22","210.00",{},"0.0934"],["202509291325","4.23","4.22","4.23","4.22","1139.00",{},"0.5068"],["202509291330","4.22","4.23","4.23","4.22","378.00",{},"0.1682"],["202509291335","4.23","4.24","4.24","4.22","2202.00",{},"0.9798"],["202509291340","4.24","4.24","4.24","4.23","72.00",{},"0.0320"],["202509291345","4.24","4.25","4.25","4.23","2478.00",{},"1.1026"],["202509291350","4.25","4.25","4.25","4.24","1964.00",{},"0.8739"],["202509291355","4.25","4.27","4.27","4.25","7687.01",{},"3.4204"],["202509291400","4.27","4.27","4.27","4.26","4714.00",{},"2.0976"],["202509291405","4.27","4.27","4.27","4.26","1969.00",{},"0.8761"],["202509291410","4.27","4.27","4.27","4.26","1982.00",{},"0.8819"],["202509291415","4.27","4.25","4.27","4.25","1167.00",{},"0.5193"],["202509291420","4.25","4.25","4.26","4.25","399.00",{},"0.1775"],["202509291425","4.25","4.26","4.26","4.25","170.00",{},"0.0756"],["202509291430","4.26","4.26","4.26","4.25","1049.00",{},"0.4668"],["202509291435","4.26","4.26","4.26","4.25","363.00",{},"0.1615"],["202509291440","4.26","4.25","4.26","4.25","1514.00",{},"0.6737"],["202509291445","4.25","4.25","4.26","4.25","1363.00",{},"0.6065"],["202509291450","4.26","4.27","4.27","4.25","3210.00",{},"1.4283"],["202509291455","4.27","4.27","4.27","4.25","2161.00",{},"0.9616"],["202509291500","4.26","4.26","4.27","4.26","1610.00",{},"0.7164"],["202509300935","4.27","4.25","4.27","4.25","2463.00",{},"1.0959"],["202509300940","4.25","4.25","4.26","4.24","2498.00",{},"1.1115"],["202509300945","4.24","4.24","4.25","4.23","3968.00",{},"1.7656"],["202509300950","4.24","4.24","4.24","4.23","1078.00",{},"0.4797"],["202509300955","4.24","4.25","4.25","4.23","1921.00",{},"0.8548"],["202509301000","4.25","4.25","4.25","4.24","2276.00",{},"1.0127"],["202509301005","4.25","4.25","4.25","4.24","456.00",{},"0.2029"],["202509301010","4.25","4.25","4.25","4.24","275.00",{},"0.1224"],["202509301015","4.24","4.24","4.25","4.23","4698.00",{},"2.0904"],["202509301020","4.24","4.24","4.25","4.23","2169.00",{},"0.9651"],["202509301025","4.25","4.24","4.25","4.23","3162.00",{},"1.4070"],["202509301030","4.24","4.24","4.24","4.23","1311.00",{},"0.5833"],["202509301035","4.24","4.24","4.24","4.23","762.00",{},"0.3391"],["202509301040","4.24","4.23","4.24","4.23","4772.00",{},"2.1234"],["202509301045","4.23","4.23","4.24","4.23","779.99",{},"0.3471"],["202509301050","4.23","4.23","4.24","4.22","4302.01",{},"1.9142"],["202509301055","4.23","4.22","4.23","4.22","550.00",{},"0.2447"],["202509301100","4.22","4.22","4.23","4.22","1005.00",{},"0.4472"],["202509301105","4.23","4.24","4.24","4.22","681.00",{},"0.3030"],["202509301110","4.24","4.23","4.24","4.22","2176.00",{},"0.9682"],["202509301115","4.23","4.23","4.23","4.22","1541.00",{},"0.6857"],["202509301120","4.23","4.23","4.24","4.23","523.00",{},"0.2327"],["202509301125","4.23","4.23","4.24","4.22","954.00",{},"0.4245"],["202509301130","4.23","4.22","4.23","4.22","851.00",{},"0.3787"],["202509301305","4.22","4.23","4.23","4.22","1657.00",{},"0.7373"],["202509301310","4.23","4.22","4.23","4.22","887.00",{},"0.3947"],["202509301315","4.22","4.23","4.23","4.22","759.00",{},"0.3377"],["202509301320","4.23","4.22","4.23","4.22","7675.00",{},"3.4151"],["202509301325","4.22","4.22","4.23","4.22","443.00",{},"0.1971"],["202509301330","4.23","4.23","4.23","4.22","838.00",{},"0.3729"],["202509301335","4.22","4.22","4.23","4.22","1146.26",{},"0.5100"],["202509301340","4.22","4.22","4.23","4.22","808.00",{},"0.3595"],["202509301345","4.22","4.24","4.24","4.22","3026.00",{},"1.3465"],["202509301350","4.24","4.23","4.24","4.22","4737.00",{},"2.1078"],["202509301355","4.23","4.23","4.23","4.22","1277.00",{},"0.5682"],["202509301400","4.23","4.22","4.23","4.22","2444.00",{},"1.0875"],["202509301405","4.22","4.22","4.23","4.22","2250.00",{},"1.0012"],["202509301410","4.22","4.22","4.23","4.22","1514.00",{},"0.6737"],["202509301415","4.22","4.22","4.23","4.22","748.00",{},"0.3328"],["202509301420","4.22","4.23","4.23","4.22","487.00",{},"0.2167"],["202509301425","4.23","4.23","4.23","4.22","3319.00",{},"1.4768"],["202509301430","4.23","4.22","4.24","4.22","5833.00",{},"2.5955"],["202509301435","4.22","4.23","4.24","4.22","2806.00",{},"1.2486"],["202509301440","4.23","4.23","4.24","4.23","743.00",{},"0.3306"],["202509301445","4.24","4.24","4.24","4.22","3443.05",{},"1.5320"],["202509301450","4.24","4.22","4.24","4.22","4157.00",{},"1.8497"],["202509301455","4.22","4.22","4.23","4.22","4160.00",{},"1.8511"],["202509301500","4.22","4.23","4.24","4.22","4191.00",{},"1.8648"],["202510090935","4.23","4.25","4.25","4.22","7351.99",{},"3.2714"],["202510090940","4.24","4.23","4.25","4.22","4824.00",{},"2.1465"],["202510090945","4.23","4.24","4.24","4.23","1925.00",{},"0.8566"],["202510090950","4.24","4.23","4.24","4.22","1952.00",{},"0.8686"],["202510090955","4.23","4.23","4.23","4.22","2552.00",{},"1.1355"],["202510091000","4.23","4.23","4.23","4.22","4007.00",{},"1.7830"],["202510091005","4.23","4.23","4.24","4.22","1828.00",{},"0.8134"],["202510091010","4.23","4.23","4.23","4.22","1147.00",{},"0.5104"],["202510091015","4.23","4.24","4.24","4.22","3843.00",{},"1.7100"],["202510091020","4.24","4.23","4.24","4.22","4461.00",{},"1.9850"],["202510091025","4.22","4.23","4.23","4.22","743.00",{},"0.3306"],["202510091030","4.23","4.22","4.23","4.22","2313.00",{},"1.0292"],["202510091035","4.23","4.23","4.23","4.22","1185.00",{},"0.5273"],["202510091040","4.22","4.23","4.23","4.22","2213.00",{},"0.9847"],["202510091045","4.23","4.24","4.24","4.22","7611.00",{},"3.3866"],["202510091050","4.24","4.24","4.24","4.23","978.00",{},"0.4352"],["202510091055","4.24","4.23","4.24","4.23","619.00",{},"0.2754"],["202510091100","4.23","4.23","4.24","4.23","432.10",{},"0.1923"],["202510091105","4.23","4.24","4.24","4.23","422.00",{},"0.1878"],["202510091110","4.24","4.22","4.24","4.22","6452.90",{},"2.8713"],["202510091115","4.23","4.22","4.23","4.22","827.00",{},"0.3680"],["202510091120","4.22","4.22","4.23","4.22","854.00",{},"0.3800"],["202510091125","4.22","4.23","4.23","4.22","6996.00",{},"3.1130"],["202510091130","4.23","4.22","4.23","4.22","2689.00",{},"1.1965"],["202510091305","4.22","4.22","4.23","4.22","1036.00",{},"0.4610"],["202510091310","4.23","4.22","4.23","4.22","729.00",{},"0.3244"],["202510091315","4.22","4.22","4.23","4.22","533.00",{},"0.2372"],["202510091320","4.22","4.23","4.23","4.22","530.74",{},"0.2362"],["202510091325","4.22","4.23","4.23","4.22","497.00",{},"0.2211"],["202510091330","4.23","4.22","4.23","4.22","619.00",{},"0.2754"],["202510091335","4.22","4.22","4.23","4.22","1659.00",{},"0.7382"],["202510091340","4.22","4.22","4.23","4.22","922.00",{},"0.4103"],["202510091345","4.23","4.23","4.23","4.22","6372.18",{},"2.8354"],["202510091350","4.23","4.23","4.23","4.22","1193.00",{},"0.5308"],["202510091355","4.23","4.22","4.23","4.22","651.00",{},"0.2897"],["202510091400","4.22","4.23","4.24","4.22","1975.00",{},"0.8788"],["202510091405","4.23","4.23","4.24","4.23","704.00",{},"0.3133"],["202510091410","4.23","4.23","4.24","4.23","622.00",{},"0.2768"],["202510091415","4.23","4.24","4.24","4.23","736.20",{},"0.3276"],["202510091420","4.24","4.23","4.24","4.23","252.00",{},"0.1121"],["202510091425","4.24","4.24","4.24","4.23","965.00",{},"0.4294"],["202510091430","4.23","4.24","4.24","4.23","390.00",{},"0.1735"],["202510091435","4.24","4.24","4.24","4.23","778.00",{},"0.3462"],["202510091440","4.24","4.24","4.24","4.23","4703.99",{},"2.0931"],["202510091445","4.23","4.24","4.24","4.23","9298.00",{},"4.1373"],["202510091450","4.24","4.26","4.26","4.24","11663.98",{},"5.1901"],["202510091455","4.26","4.25","4.26","4.25","1729.00",{},"0.7693"],["202510091500","4.25","4.25","4.26","4.25","3157.00",{},"1.4048"],["202510100935","4.26","4.26","4.27","4.24","12791.03",{},"5.6916"],["202510100940","4.26","4.28","4.29","4.26","12689.50",{},"5.6464"],["202510100945","4.28","4.28","4.29","4.27","6516.00",{},"2.8994"],["202510100950","4.28","4.29","4.30","4.28","8386.00",{},"3.7315"],["202510100955","4.29","4.29","4.30","4.28","5637.00",{},"2.5083"],["202510101000","4.29","4.30","4.30","4.29","2925.00",{},"1.3015"],["202510101005","4.30","4.30","4.30","4.28","5078.00",{},"2.2595"],["202510101010","4.30","4.30","4.31","4.29","12688.81",{},"5.6461"],["202510101015","4.29","4.31","4.31","4.29","1949.00",{},"0.8672"],["202510101020","4.30","4.30","4.31","4.30","1013.00",{},"0.4507"],["202510101025","4.31","4.31","4.31","4.30","3682.00",{},"1.6384"],["202510101030","4.30","4.31","4.31","4.30","988.00",{},"0.4396"],["202510101035","4.30","4.31","4.31","4.30","3947.00",{},"1.7563"],["202510101040","4.31","4.31","4.31","4.30","3398.00",{},"1.5120"],["202510101045","4.31","4.31","4.32","4.30","4488.00",{},"1.9970"],["202510101050","4.30","4.31","4.32","4.30","1289.00",{},"0.5736"],["202510101055","4.31","4.31","4.32","4.30","1445.00",{},"0.6430"],["202510101100","4.31","4.32","4.32","4.30","1312.88",{},"0.5842"],["202510101105","4.32","4.31","4.32","4.31","2063.12",{},"0.9180"],["202510101110","4.31","4.31","4.32","4.30","1212.00",{},"0.5393"],["202510101115","4.31","4.31","4.32","4.30","797.00",{},"0.3546"],["202510101120","4.31","4.32","4.32","4.30","1973.00",{},"0.8779"],["202510101125","4.32","4.31","4.32","4.31","1411.00",{},"0.6278"],["202510101130","4.31","4.31","4.31","4.30","689.00",{},"0.3066"],["202510101305","4.31","4.30","4.31","4.30","3158.00",{},"1.4052"],["202510101310","4.30","4.31","4.31","4.30","1612.00",{},"0.7173"],["202510101315","4.31","4.32","4.32","4.31","962.00",{},"0.4281"],["202510101320","4.31","4.32","4.32","4.31","346.00",{},"0.1540"],["202510101325","4.32","4.32","4.32","4.31","897.00",{},"0.3991"],["202510101330","4.32","4.32","4.32","4.31","148.00",{},"0.0659"],["202510101335","4.31","4.33","4.33","4.31","9407.00",{},"4.1858"],["202510101340","4.33","4.33","4.33","4.32","2754.00",{},"1.2254"],["202510101345","4.33","4.33","4.33","4.32","736.00",{},"0.3275"],["202510101350","4.33","4.33","4.33","4.32","314.00",{},"0.1397"],["202510101355","4.33","4.33","4.33","4.32","277.00",{},"0.1233"],["202510101400","4.33","4.33","4.33","4.32","782.00",{},"0.3480"],["202510101405","4.33","4.33","4.34","4.32","4909.91",{},"2.1847"],["202510101410","4.34","4.33","4.34","4.33","3275.00",{},"1.4573"],["202510101415","4.33","4.33","4.33","4.32","430.00",{},"0.1913"],["202510101420","4.33","4.32","4.33","4.32","822.00",{},"0.3658"],["202510101425","4.33","4.33","4.33","4.32","319.00",{},"0.1419"],["202510101430","4.33","4.32","4.33","4.32","970.00",{},"0.4316"],["202510101435","4.33","4.32","4.33","4.32","1161.00",{},"0.5166"],["202510101440","4.32","4.34","4.34","4.32","5021.49",{},"2.2344"],["202510101445","4.33","4.34","4.34","4.33","706.00",{},"0.3141"],["202510101450","4.34","4.32","4.34","4.32","3012.00",{},"1.3402"],["202510101455","4.33","4.32","4.34","4.32","2753.97",{},"1.2254"],["202510101500","4.32","4.33","4.34","4.32","3451.00",{},"1.5356"],["202510130935","4.30","4.28","4.30","4.27","15802.80",{},"7.0317"],["202510130940","4.27","4.26","4.28","4.25","11866.00",{},"5.2799"],["202510130945","4.25","4.25","4.27","4.24","19614.00",{},"8.7275"],["202510130950","4.24","4.24","4.25","4.24","5591.00",{},"2.4878"],["202510130955","4.24","4.25","4.27","4.24","4980.00",{},"2.2159"],["202510131000","4.25","4.25","4.26","4.24","5003.00",{},"2.2262"],["202510131005","4.25","4.25","4.26","4.24","2607.00",{},"1.1600"],["202510131010","4.25","4.25","4.26","4.24","4812.05",{},"2.1412"],["202510131015","4.25","4.26","4.26","4.24","1868.00",{},"0.8312"],["202510131020","4.26","4.26","4.27","4.25","3249.00",{},"1.4457"],["202510131025","4.26","4.29","4.29","4.26","4932.00",{},"2.1946"],["202510131030","4.28","4.29","4.29","4.28","2625.00",{},"1.1680"],["202510131035","4.29","4.30","4.31","4.28","7667.00",{},"3.4115"],["202510131040","4.29","4.31","4.31","4.29","5221.00",{},"2.3232"],["202510131045","4.31","4.31","4.31","4.30","789.00",{},"0.3511"],["202510131050","4.30","4.31","4.31","4.30","783.00",{},"0.3484"],["202510131055","4.30","4.31","4.31","4.29","4737.00",{},"2.1078"],["202510131100","4.31","4.30","4.31","4.30","898.00",{},"0.3996"],["202510131105","4.31","4.31","4.31","4.29","3171.00",{},"1.4110"],["202510131110","4.30","4.31","4.31","4.30","795.00",{},"0.3537"],["202510131115","4.31","4.31","4.31","4.30","4868.00",{},"2.1661"],["202510131120","4.31","4.31","4.31","4.30","623.00",{},"0.2772"],["202510131125","4.31","4.31","4.31","4.30","942.00",{},"0.4192"],["202510131130","4.31","4.30","4.31","4.30","2075.00",{},"0.9233"],["202510131305","4.30","4.32","4.33","4.30","10488.00",{},"4.6668"],["202510131310","4.32","4.31","4.33","4.31","873.00",{},"0.3885"],["202510131315","4.31","4.33","4.33","4.31","1602.70",{},"0.7131"],["202510131320","4.33","4.34","4.34","4.33","4324.00",{},"1.9240"],["202510131325","4.34","4.33","4.34","4.33","2681.00",{},"1.1929"],["202510131330","4.33","4.35","4.35","4.33","5543.00",{},"2.4664"],["202510131335","4.35","4.34","4.35","4.34","2659.00",{},"1.1832"],["202510131340","4.34","4.35","4.35","4.34","1798.00",{},"0.8000"],["202510131345","4.35","4.34","4.35","4.34","1600.00",{},"0.7119"],["202510131350","4.34","4.34","4.35","4.34","2348.00",{},"1.0448"],["202510131355","4.34","4.34","4.35","4.34","3425.00",{},"1.5240"],["202510131400","4.35","4.34","4.35","4.34","2159.00",{},"0.9607"],["202510131405","4.34","4.35","4.35","4.34","6298.00",{},"2.8024"],["202510131410","4.35","4.35","4.35","4.34","3568.00",{},"1.5876"],["202510131415","4.35","4.36","4.36","4.34","3904.50",{},"1.7374"],["202510131420","4.35","4.34","4.36","4.34","1867.50",{},"0.8310"],["202510131425","4.34","4.34","4.35","4.34","1542.00",{},"0.6861"],["202510131430","4.35","4.35","4.35","4.34","3722.00",{},"1.6562"],["202510131435","4.35","4.35","4.36","4.35","2367.00",{},"1.0532"],["202510131440","4.35","4.36","4.36","4.35","3564.00",{},"1.5859"],["202510131445","4.35","4.36","4.36","4.35","3857.84",{},"1.7166"],["202510131450","4.36","4.35","4.36","4.35","3132.00",{},"1.3936"],["202510131455","4.35","4.36","4.36","4.35","5359.00",{},"2.3846"],["202510131500","4.35","4.37","4.37","4.35","3581.00",{},"1.5934"],["202510140935","4.35","4.35","4.36","4.34","8177.00",{},"3.6385"],["202510140940","4.36","4.34","4.36","4.33","8301.00",{},"3.6936"],["202510140945","4.34","4.33","4.34","4.32","7040.00",{},"3.1325"],["202510140950","4.32","4.34","4.34","4.32","2871.00",{},"1.2775"],["202510140955","4.34","4.36","4.36","4.33","4073.00",{},"1.8123"],["202510141000","4.36","4.35","4.36","4.35","1090.00",{},"0.4850"],["202510141005","4.35","4.36","4.36","4.35","2128.00",{},"0.9469"],["202510141010","4.35","4.36","4.36","4.35","1667.00",{},"0.7418"],["202510141015","4.36","4.35","4.36","4.34","10627.00",{},"4.7286"],["202510141020","4.35","4.36","4.37","4.35","3986.00",{},"1.7736"],["202510141025","4.36","4.38","4.38","4.36","3642.00",{},"1.6206"],["202510141030","4.38","4.37","4.38","4.36","4320.00",{},"1.9222"],["202510141035","4.37","4.36","4.38","4.36","3099.00",{},"1.3789"],["202510141040","4.36","4.37","4.37","4.36","1774.00",{},"0.7894"],["202510141045","4.37","4.36","4.37","4.36","2785.00",{},"1.2392"],["202510141050","4.37","4.36","4.37","4.36","1543.00",{},"0.6866"],["202510141055","4.36","4.36","4.37","4.36","2913.00",{},"1.2962"],["202510141100","4.36","4.35","4.36","4.35","1142.00",{},"0.5081"],["202510141105","4.35","4.37","4.37","4.35","2783.00",{},"1.2383"],["202510141110","4.36","4.38","4.39","4.36","12869.00",{},"5.7262"],["202510141115","4.38","4.38","4.39","4.37","5729.00",{},"2.5492"],["202510141120","4.38","4.38","4.39","4.37","3257.00",{},"1.4492"],["202510141125","4.38","4.38","4.39","4.38","3014.00",{},"1.3411"],["202510141130","4.38","4.39","4.39","4.38","1185.04",{},"0.5273"],["202510141305","4.39","4.39","4.40","4.38","9152.00",{},"4.0723"],["202510141310","4.39","4.39","4.39","4.38","700.00",{},"0.3115"],["202510141315","4.38","4.38","4.39","4.38","1234.00",{},"0.5491"],["202510141320","4.38","4.38","4.39","4.38","1431.00",{},"0.6367"],["202510141325","4.38","4.38","4.39","4.38","2004.00",{},"0.8917"],["202510141330","4.38","4.39","4.39","4.38","872.00",{},"0.3880"],["202510141335","4.38","4.38","4.39","4.38","981.00",{},"0.4365"],["202510141340","4.38","4.39","4.39","4.38","5410.00",{},"2.4073"],["202510141345","4.39","4.39","4.39","4.38","1569.00",{},"0.6981"],["202510141350","4.39","4.39","4.39","4.38","1147.00",{},"0.5104"],["202510141355","4.39","4.39","4.40","4.38","10789.36",{},"4.8009"],["202510141400","4.39","4.39","4.40","4.39","3417.12",{},"1.5205"],["202510141405","4.39","4.39","4.40","4.38","6692.00",{},"2.9777"],["202510141410","4.40","4.40","4.40","4.39","2457.00",{},"1.0933"],["202510141415","4.40","4.40","4.40","4.39","1800.00",{},"0.8009"],["202510141420","4.40","4.39","4.40","4.39","1355.00",{},"0.6029"],["202510141425","4.39","4.38","4.40","4.38","5105.00",{},"2.2715"],["202510141430","4.38","4.39","4.39","4.38","5781.00",{},"2.5723"],["202510141435","4.40","4.39","4.40","4.39","882.00",{},"0.3925"],["202510141440","4.39","4.39","4.40","4.39","4428.00",{},"1.9703"],["202510141445","4.39","4.39","4.40","4.38","5633.00",{},"2.5065"],["202510141450","4.39","4.39","4.40","4.39","2728.53",{},"1.2141"],["202510141455","4.39","4.40","4.40","4.39","4562.00",{},"2.0299"],["202510141500","4.40","4.39","4.40","4.38","10694.47",{},"4.7587"],["202510150935","4.39","4.41","4.41","4.36","12915.00",{},"5.7467"],["202510150940","4.41","4.40","4.41","4.39","4790.00",{},"2.1314"],["202510150945","4.40","4.40","4.42","4.39","11267.00",{},"5.0134"],["202510150950","4.40","4.42","4.42","4.39","8370.00",{},"3.7244"],["202510150955","4.42","4.40","4.42","4.39","9158.00",{},"4.0750"],["202510151000","4.40","4.39","4.41","4.39","2828.00",{},"1.2584"],["202510151005","4.40","4.41","4.41","4.39","4748.00",{},"2.1127"],["202510151010","4.40","4.41","4.41","4.40","6467.00",{},"2.8776"],["202510151015","4.41","4.40","4.41","4.39","2433.00",{},"1.0826"],["202510151020","4.40","4.41","4.41","4.39","4357.00",{},"1.9387"],["202510151025","4.41","4.40","4.41","4.39","2114.00",{},"0.9407"],["202510151030","4.39","4.39","4.40","4.38","7873.00",{},"3.5032"],["202510151035","4.39","4.39","4.39","4.38","2873.00",{},"1.2784"],["202510151040","4.39","4.39","4.39","4.38","3855.00",{},"1.7153"],["202510151045","4.38","4.38","4.39","4.38","1672.00",{},"0.7440"],["202510151050","4.38","4.39","4.39","4.38","696.28",{},"0.3098"],["202510151055","4.39","4.38","4.39","4.38","584.00",{},"0.2599"],["202510151100","4.38","4.39","4.39","4.38","1640.00",{},"0.7297"],["202510151105","4.39","4.40","4.40","4.38","3540.00",{},"1.5752"],["202510151110","4.40","4.40","4.40","4.39","517.00",{},"0.2300"],["202510151115","4.40","4.38","4.40","4.38","1015.00",{},"0.4516"],["202510151120","4.38","4.39","4.39","4.38","1134.00",{},"0.5046"],["202510151125","4.39","4.38","4.39","4.38","1020.00",{},"0.4539"],["202510151130","4.38","4.38","4.39","4.38","823.00",{},"0.3662"],["202510151305","4.39","4.38","4.39","4.37","2467.72",{},"1.0980"],["202510151310","4.37","4.38","4.39","4.37","5101.28",{},"2.2699"],["202510151315","4.38","4.38","4.39","4.37","797.72",{},"0.3550"],["202510151320","4.38","4.38","4.38","4.37","2640.00",{},"1.1747"],["202510151325","4.37","4.38","4.39","4.37","1347.00",{},"0.5994"],["202510151330","4.38","4.38","4.39","4.38","800.00",{},"0.3560"],["202510151335","4.38","4.38","4.39","4.37","5468.03",{},"2.4331"],["202510151340","4.38","4.38","4.38","4.37","2916.00",{},"1.2975"],["202510151345","4.38","4.39","4.39","4.38","1238.00",{},"0.5509"],["202510151350","4.38","4.39","4.39","4.38","696.00",{},"0.3097"],["202510151355","4.39","4.38","4.39","4.38","926.00",{},"0.4120"],["202510151400","4.38","4.39","4.40","4.38","6020.00",{},"2.6787"],["202510151405","4.39","4.39","4.40","4.39","799.00",{},"0.3555"],["202510151410","4.40","4.40","4.40","4.39","2924.00",{},"1.3011"],["202510151415","4.40","4.39","4.40","4.39","615.00",{},"0.2737"],["202510151420","4.39","4.40","4.40","4.39","638.00",{},"0.2839"],["202510151425","4.40","4.40","4.40","4.39","1504.00",{},"0.6692"],["202510151430","4.40","4.40","4.41","4.39","6745.32",{},"3.0014"],["202510151435","4.41","4.40","4.41","4.39","3995.41",{},"1.7778"],["202510151440","4.40","4.40","4.40","4.39","250.00",{},"0.1112"],["202510151445","4.40","4.40","4.41","4.39","3191.00",{},"1.4199"],["202510151450","4.40","4.40","4.40","4.39","2053.00",{},"0.9135"],["202510151455","4.40","4.40","4.41","4.39","2446.00",{},"1.0884"],["202510151500","4.40","4.40","4.41","4.39","2412.00",{},"1.0733"],["202510160935","4.40","4.39","4.42","4.39","8484.00",{},"3.7751"],["202510160940","4.39","4.40","4.41","4.39","5912.00",{},"2.6306"],["202510160945","4.40","4.40","4.42","4.40","3415.00",{},"1.5196"],["202510160950","4.41","4.40","4.42","4.40","6126.00",{},"2.7259"],["202510160955","4.40","4.40","4.42","4.40","8566.00",{},"3.8116"],["202510161000","4.40","4.41","4.41","4.40","760.00",{},"0.3382"],["202510161005","4.41","4.41","4.41","4.40","2189.00",{},"0.9740"],["202510161010","4.41","4.40","4.41","4.40","2367.00",{},"1.0532"],["202510161015","4.40","4.41","4.41","4.40","1258.00",{},"0.5598"],["202510161020","4.40","4.39","4.41","4.39","3107.00",{},"1.3825"],["202510161025","4.39","4.41","4.41","4.39","8885.00",{},"3.9535"],["202510161030","4.41","4.41","4.42","4.41","5234.00",{},"2.3289"],["202510161035","4.41","4.41","4.41","4.40","417.00",{},"0.1856"],["202510161040","4.41","4.42","4.42","4.40","2164.00",{},"0.9629"],["202510161045","4.41","4.41","4.42","4.40","6705.00",{},"2.9835"],["202510161050","4.41","4.40","4.41","4.40","487.00",{},"0.2167"],["202510161055","4.40","4.41","4.41","4.40","842.00",{},"0.3747"],["202510161100","4.41","4.41","4.41","4.40","2900.00",{},"1.2904"],["202510161105","4.41","4.40","4.41","4.40","2527.00",{},"1.1244"],["202510161110","4.40","4.41","4.41","4.40","565.00",{},"0.2514"],["202510161115","4.41","4.40","4.41","4.40","731.00",{},"0.3253"],["202510161120","4.41","4.41","4.41","4.40","2803.00",{},"1.2472"],["202510161125","4.40","4.40","4.42","4.40","3187.00",{},"1.4181"],["202510161130","4.40","4.40","4.41","4.40","364.00",{},"0.1620"],["202510161305","4.40","4.40","4.41","4.40","3322.00",{},"1.4782"],["202510161310","4.40","4.39","4.41","4.39","2621.00",{},"1.1663"],["202510161315","4.39","4.39","4.41","4.39","3216.00",{},"1.4310"],["202510161320","4.39","4.40","4.40","4.39","300.00",{},"0.1335"],["202510161325","4.40","4.40","4.40","4.39","233.00",{},"0.1037"],["202510161330","4.40","4.40","4.40","4.39","2967.00",{},"1.3202"],["202510161335","4.40","4.41","4.41","4.39","3607.00",{},"1.6050"],["202510161340","4.41","4.40","4.41","4.40","528.73",{},"0.2353"],["202510161345","4.40","4.41","4.41","4.40","1286.05",{},"0.5722"],["202510161350","4.41","4.41","4.41","4.40","4736.00",{},"2.1074"],["202510161355","4.41","4.40","4.41","4.40","1681.00",{},"0.7480"],["202510161400","4.41","4.41","4.42","4.40","4055.84",{},"1.8047"],["202510161405","4.41","4.41","4.42","4.41","978.00",{},"0.4352"],["202510161410","4.42","4.41","4.42","4.41","1443.00",{},"0.6421"],["202510161415","4.41","4.42","4.42","4.41","506.00",{},"0.2252"],["202510161420","4.42","4.42","4.42","4.41","1748.00",{},"0.7778"],["202510161425","4.42","4.41","4.42","4.41","4211.00",{},"1.8737"],["202510161430","4.41","4.42","4.42","4.41","2695.00",{},"1.1992"],["202510161435","4.42","4.42","4.42","4.41","2172.00",{},"0.9665"],["202510161440","4.42","4.42","4.42","4.41","1366.00",{},"0.6078"],["202510161445","4.42","4.42","4.42","4.41","1681.00",{},"0.7480"],["202510161450","4.41","4.42","4.42","4.41","1443.00",{},"0.6421"],["202510161455","4.41","4.42","4.42","4.41","2993.05",{},"1.3318"],["202510161500","4.41","4.42","4.42","4.41","5480.20",{},"2.4385"],["202510170935","4.41","4.40","4.43","4.39","10908.00",{},"4.85"],["202510170940","4.40","4.43","4.43","4.40","7259.00",{},"3.23"],["202510170945","4.43","4.44","4.44","4.42","10901.00",{},"4.85"],["202510170950","4.44","4.44","4.45","4.42","16497.00",{},"7.34"],["202510170955","4.44","4.42","4.44","4.42","3859.00",{},"1.72"],["202510171000","4.43","4.44","4.44","4.42","3035.00",{},"1.35"],["202510171005","4.43","4.44","4.44","4.42","5881.00",{},"2.62"],["202510171010","4.43","4.44","4.44","4.43","580.00",{},"0.26"],["202510171015","4.44","4.43","4.44","4.42","5984.00",{},"2.66"],["202510171020","4.44","4.43","4.44","4.42","4449.00",{},"1.98"],["202510171025","4.43","4.44","4.44","4.42","1380.00",{},"0.61"],["202510171030","4.44","4.45","4.45","4.43","8622.00",{},"3.84"],["202510171035","4.45","4.45","4.45","4.44","4650.00",{},"2.07"],["202510171040","4.45","4.45","4.45","4.44","3956.00",{},"1.76"],["202510171045","4.45","4.44","4.45","4.44","5465.00",{},"2.43"],["202510171050","4.44","4.44","4.45","4.44","6049.00",{},"2.69"],["202510171055","4.45","4.45","4.46","4.44","7843.00",{},"3.49"],["202510171100","4.45","4.45","4.45","4.44","1507.00",{},"0.67"],["202510171105","4.45","4.44","4.45","4.43","3590.00",{},"1.60"],["202510171110","4.44","4.43","4.45","4.43","2913.00",{},"1.30"],["202510171115","4.44","4.44","4.45","4.43","1805.00",{},"0.80"],["202510171120","4.44","4.44","4.45","4.44","649.00",{},"0.29"],["202510171125","4.44","4.43","4.45","4.43","1516.00",{},"0.67"],["202510171130","4.44","4.44","4.44","4.43","2272.00",{},"1.01"],["202510171305","4.43","4.43","4.44","4.43","1643.00",{},"0.73"],["202510171310","4.44","4.44","4.44","4.43","1049.00",{},"0.47"],["202510171315","4.44","4.44","4.44","4.43","802.00",{},"0.36"],["202510171320","4.44","4.44","4.44","4.43","510.00",{},"0.23"],["202510171325","4.43","4.43","4.44","4.42","9809.00",{},"4.36"],["202510171330","4.43","4.42","4.44","4.42","1831.00",{},"0.81"],["202510171335","4.43","4.43","4.44","4.42","5937.00",{},"2.64"],["202510171340","4.43","4.43","4.44","4.42","1999.00",{},"0.89"],["202510171345","4.43","4.42","4.43","4.42","475.00",{},"0.21"],["202510171350","4.42","4.42","4.43","4.42","5691.00",{},"2.53"],["202510171355","4.43","4.42","4.43","4.41","9282.00",{},"4.13"],["202510171400","4.42","4.42","4.42","4.41","1977.00",{},"0.88"],["202510171405","4.41","4.42","4.43","4.41","3631.00",{},"1.62"],["202510171410","4.42","4.43","4.43","4.42","1341.00",{},"0.60"],["202510171415","4.42","4.42","4.42","4.41","1677.00",{},"0.75"],["202510171420","4.42","4.42","4.42","4.41","1217.00",{},"0.54"],["202510171425","4.42","4.41","4.42","4.41","3330.00",{},"1.48"],["202510171430","4.42","4.42","4.42","4.41","1614.00",{},"0.72"],["202510171435","4.41","4.42","4.42","4.41","2729.00",{},"1.21"],["202510171440","4.42","4.41","4.42","4.40","4601.00",{},"2.05"],["202510171445","4.41","4.42","4.42","4.40","2886.00",{},"1.28"],["202510171450","4.42","4.42","4.42","4.41","2354.00",{},"1.05"],["202510171455","4.41","4.41","4.42","4.40","4082.00",{},"1.82"],["202510171500","4.41","4.41","4.43","4.41","5675.00",{},"2.53"]],"prec":"4.42"}}}