{"code":0,"msg":"","data":{"sh600020":{"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","3.85","3.88","3.87","117069","42679","74390","3.85","110","3.84","1464","3.83","2856","3.82","2531","3.81","2911","3.86","1789","3.87","1826","3.88","2123","3.89","2606","3.90","4677","","20260617161407","-0.03","-0.77","3.88","3.80","3.85\/117069\/44844926","117069","4484","0.52","13.53","","3.88","3.80","2.06","86.52","86.52","0.73","4.27","3.49","0.77","-3149","3.83","5.89","13.77","","","0.49","4484.4926","0.0000","0"," ","GP-A","-9.62","-3.75","4.42","4.01","1.19","4.95","3.70","-3.02","-1.53","-6.10","2247371832","2247371832","-13.76","-12.30","2247371832","","","-19.46","0.00","","CNY","0","___D__F__N","3.80","5028",""],"market":["2026-06-18 04:43:10|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":[]},"m5":[["202605261055","3.99","3.98","3.99","3.98","745.00",{},"0.3315"],["202605261100","3.98","3.98","3.99","3.98","501.00",{},"0.2229"],["202605261105","3.99","3.98","3.99","3.98","1246.00",{},"0.5544"],["202605261110","3.99","3.98","3.99","3.97","4595.00",{},"2.0446"],["202605261115","3.98","3.99","3.99","3.98","576.00",{},"0.2563"],["202605261120","3.98","3.98","3.99","3.98","5213.00",{},"2.3196"],["202605261125","3.98","3.98","3.99","3.97","940.00",{},"0.4183"],["202605261130","3.97","3.97","3.98","3.97","488.00",{},"0.2171"],["202605261305","3.97","3.97","3.98","3.97","795.44",{},"0.3539"],["202605261310","3.97","3.99","3.99","3.97","1444.00",{},"0.6425"],["202605261315","3.99","3.99","3.99","3.98","6387.00",{},"2.8420"],["202605261320","3.99","3.99","3.99","3.98","230.00",{},"0.1023"],["202605261325","3.99","3.99","3.99","3.98","890.78",{},"0.3964"],["202605261330","3.99","3.99","3.99","3.98","2005.00",{},"0.8922"],["202605261335","3.99","3.99","4.00","3.98","11477.00",{},"5.1069"],["202605261340","3.99","3.99","3.99","3.98","371.00",{},"0.1651"],["202605261345","3.99","3.99","4.00","3.98","2175.00",{},"0.9678"],["202605261350","3.99","3.98","3.99","3.98","252.00",{},"0.1121"],["202605261355","3.98","3.97","3.99","3.97","4522.22",{},"2.0122"],["202605261400","3.97","3.97","3.98","3.97","756.00",{},"0.3364"],["202605261405","3.98","3.97","3.98","3.97","462.00",{},"0.2056"],["202605261410","3.97","3.97","3.98","3.96","7878.56",{},"3.5057"],["202605261415","3.96","3.96","3.97","3.96","867.00",{},"0.3858"],["202605261420","3.96","3.96","3.97","3.96","1721.00",{},"0.7658"],["202605261425","3.96","3.97","3.98","3.96","4624.00",{},"2.0575"],["202605261430","3.97","3.98","3.99","3.97","3257.00",{},"1.4492"],["202605261435","3.98","3.99","3.99","3.98","1344.00",{},"0.5980"],["202605261440","3.99","3.99","3.99","3.98","2071.00",{},"0.9215"],["202605261445","3.99","4.00","4.00","3.98","8098.00",{},"3.6033"],["202605261450","4.00","4.00","4.00","3.99","4121.00",{},"1.8337"],["202605261455","4.00","4.00","4.00","3.99","2115.00",{},"0.9411"],["202605261500","4.00","3.99","4.00","3.99","4359.00",{},"1.9396"],["202605270935","3.99","4.02","4.03","3.99","14313.01",{},"6.3688"],["202605270940","4.02","4.03","4.05","4.02","11992.00",{},"5.3360"],["202605270945","4.03","4.02","4.03","4.02","5708.00",{},"2.5399"],["202605270950","4.02","4.02","4.02","4.01","4181.00",{},"1.8604"],["202605270955","4.01","4.01","4.02","4.01","2798.00",{},"1.2450"],["202605271000","4.01","4.00","4.02","4.00","5001.99",{},"2.2257"],["202605271005","4.01","4.01","4.01","4.00","698.61",{},"0.3109"],["202605271010","4.00","3.99","4.01","3.99","6731.81",{},"2.9954"],["202605271015","3.99","3.99","4.00","3.98","4782.00",{},"2.1278"],["202605271020","3.98","3.98","3.99","3.98","627.00",{},"0.2790"],["202605271025","3.99","3.97","3.99","3.97","17277.00",{},"7.6876"],["202605271030","3.97","3.97","3.98","3.97","1176.00",{},"0.5233"],["202605271035","3.97","3.97","3.98","3.96","3226.00",{},"1.4355"],["202605271040","3.97","3.96","3.98","3.96","931.00",{},"0.4143"],["202605271045","3.96","3.96","3.97","3.96","418.00",{},"0.1860"],["202605271050","3.97","3.96","3.97","3.96","663.00",{},"0.2950"],["202605271055","3.96","3.96","3.97","3.96","406.00",{},"0.1807"],["202605271100","3.96","3.96","3.97","3.96","552.00",{},"0.2456"],["202605271105","3.96","3.96","3.97","3.96","1362.00",{},"0.6060"],["202605271110","3.96","3.95","3.97","3.95","6873.00",{},"3.0582"],["202605271115","3.95","3.94","3.96","3.94","4516.00",{},"2.0095"],["202605271120","3.94","3.93","3.95","3.93","3743.00",{},"1.6655"],["202605271125","3.93","3.93","3.94","3.93","6101.00",{},"2.7147"],["202605271130","3.93","3.93","3.94","3.92","1826.00",{},"0.8125"],["202605271305","3.93","3.94","3.95","3.92","5142.00",{},"2.2880"],["202605271310","3.94","3.94","3.95","3.94","2129.15",{},"0.9474"],["202605271315","3.94","3.93","3.95","3.93","1946.85",{},"0.8663"],["202605271320","3.93","3.95","3.95","3.93","243.00",{},"0.1081"],["202605271325","3.95","3.96","3.96","3.94","2559.00",{},"1.1387"],["202605271330","3.96","3.95","3.96","3.95","533.00",{},"0.2372"],["202605271335","3.95","3.95","3.96","3.95","1668.00",{},"0.7422"],["202605271340","3.95","3.97","3.97","3.95","2871.20",{},"1.2776"],["202605271345","3.97","3.97","3.97","3.96","1434.00",{},"0.6381"],["202605271350","3.97","3.96","3.97","3.95","1473.00",{},"0.6554"],["202605271355","3.96","3.96","3.97","3.95","1826.00",{},"0.8125"],["202605271400","3.96","3.95","3.96","3.95","413.00",{},"0.1838"],["202605271405","3.95","3.96","3.96","3.95","657.00",{},"0.2923"],["202605271410","3.96","3.95","3.96","3.95","967.00",{},"0.4303"],["202605271415","3.95","3.95","3.96","3.95","1396.00",{},"0.6212"],["202605271420","3.95","3.96","3.96","3.95","3142.00",{},"1.3981"],["202605271425","3.95","3.95","3.96","3.95","669.00",{},"0.2977"],["202605271430","3.95","3.95","3.96","3.95","1763.00",{},"0.7845"],["202605271435","3.95","3.96","3.96","3.95","2988.00",{},"1.3296"],["202605271440","3.97","3.97","3.97","3.96","1468.00",{},"0.6532"],["202605271445","3.97","3.96","3.97","3.96","1195.00",{},"0.5317"],["202605271450","3.96","3.97","3.97","3.96","8178.00",{},"3.6389"],["202605271455","3.97","3.97","3.97","3.95","2480.00",{},"1.1035"],["202605271500","3.96","3.97","3.97","3.95","1999.00",{},"0.8895"],["202605280935","3.97","3.99","3.99","3.95","9201.25",{},"4.0942"],["202605280940","3.98","3.98","3.99","3.97","4016.00",{},"1.7870"],["202605280945","3.98","3.98","3.98","3.97","2877.00",{},"1.2802"],["202605280950","3.98","3.96","3.98","3.96","2728.00",{},"1.2139"],["202605280955","3.96","3.96","3.97","3.96","1725.00",{},"0.7676"],["202605281000","3.97","3.99","3.99","3.97","5795.00",{},"2.5786"],["202605281005","3.99","3.98","3.99","3.97","943.00",{},"0.4196"],["202605281010","3.98","3.98","3.98","3.97","781.00",{},"0.3475"],["202605281015","3.98","3.97","3.98","3.97","399.00",{},"0.1775"],["202605281020","3.97","3.98","3.98","3.97","1503.00",{},"0.6688"],["202605281025","3.97","3.98","3.99","3.97","2685.00",{},"1.1947"],["202605281030","3.98","3.98","3.99","3.97","1117.00",{},"0.4970"],["202605281035","3.98","3.97","3.98","3.97","1768.00",{},"0.7867"],["202605281040","3.98","3.97","3.98","3.97","499.00",{},"0.2220"],["202605281045","3.97","3.98","3.98","3.97","2909.00",{},"1.2944"],["202605281050","3.98","3.98","3.98","3.97","271.00",{},"0.1206"],["202605281055","3.98","3.95","3.98","3.95","12435.00",{},"5.5331"],["202605281100","3.95","3.95","3.96","3.94","3068.00",{},"1.3652"],["202605281105","3.95","3.94","3.95","3.94","749.00",{},"0.3333"],["202605281110","3.94","3.94","3.95","3.94","1607.00",{},"0.7151"],["202605281115","3.94","3.94","3.95","3.93","10417.00",{},"4.6352"],["202605281120","3.94","3.94","3.95","3.93","1034.00",{},"0.4601"],["202605281125","3.94","3.94","3.94","3.93","426.00",{},"0.1896"],["202605281130","3.94","3.93","3.94","3.93","1824.00",{},"0.8116"],["202605281305","3.94","3.92","3.94","3.91","10588.00",{},"4.7113"],["202605281310","3.91","3.91","3.92","3.91","1730.00",{},"0.7698"],["202605281315","3.91","3.90","3.92","3.90","3891.00",{},"1.7314"],["202605281320","3.90","3.90","3.91","3.90","4075.00",{},"1.8132"],["202605281325","3.90","3.91","3.91","3.90","1306.00",{},"0.5811"],["202605281330","3.91","3.91","3.91","3.90","1110.00",{},"0.4939"],["202605281335","3.90","3.91","3.91","3.90","836.20",{},"0.3721"],["202605281340","3.90","3.91","3.92","3.90","3161.00",{},"1.4065"],["202605281345","3.91","3.91","3.92","3.91","811.00",{},"0.3609"],["202605281350","3.92","3.93","3.93","3.91","2313.00",{},"1.0292"],["202605281355","3.93","3.93","3.93","3.92","762.00",{},"0.3391"],["202605281400","3.93","3.91","3.93","3.91","2432.00",{},"1.0822"],["202605281405","3.91","3.91","3.92","3.91","997.00",{},"0.4436"],["202605281410","3.92","3.91","3.92","3.91","759.00",{},"0.3377"],["202605281415","3.91","3.91","3.92","3.90","3874.00",{},"1.7238"],["202605281420","3.91","3.91","3.91","3.90","1561.00",{},"0.6946"],["202605281425","3.91","3.90","3.91","3.90","1845.00",{},"0.8210"],["202605281430","3.90","3.90","3.91","3.90","2738.00",{},"1.2183"],["202605281435","3.90","3.91","3.91","3.90","923.00",{},"0.4107"],["202605281440","3.91","3.90","3.91","3.89","7653.80",{},"3.4057"],["202605281445","3.89","3.89","3.90","3.89","3721.00",{},"1.6557"],["202605281450","3.89","3.89","3.90","3.89","1686.00",{},"0.7502"],["202605281455","3.89","3.89","3.90","3.89","3800.00",{},"1.6909"],["202605281500","3.89","3.89","3.90","3.89","3151.00",{},"1.4021"],["202605290935","3.89","3.92","3.92","3.89","6109.00",{},"2.7183"],["202605290940","3.92","3.93","3.93","3.91","5262.00",{},"2.3414"],["202605290945","3.93","3.94","3.94","3.93","5219.00",{},"2.3223"],["202605290950","3.94","3.96","3.96","3.93","11589.00",{},"5.1567"],["202605290955","3.95","3.95","3.96","3.95","2812.00",{},"1.2512"],["202605291000","3.95","3.98","3.99","3.95","17868.00",{},"7.9506"],["202605291005","3.98","3.97","3.99","3.97","6730.00",{},"2.9946"],["202605291010","3.97","3.98","3.99","3.97","7174.00",{},"3.1922"],["202605291015","3.98","3.96","3.98","3.96","3984.00",{},"1.7727"],["202605291020","3.96","3.97","3.98","3.96","4010.00",{},"1.7843"],["202605291025","3.97","3.97","3.98","3.96","1605.00",{},"0.7142"],["202605291030","3.97","3.97","3.98","3.96","1866.00",{},"0.8303"],["202605291035","3.97","3.99","3.99","3.97","5462.00",{},"2.4304"],["202605291040","3.98","3.99","4.00","3.98","6613.00",{},"2.9425"],["202605291045","3.99","3.99","4.00","3.98","3450.00",{},"1.5351"],["202605291050","3.99","4.01","4.01","3.99","11169.12",{},"4.9699"],["202605291055","4.01","4.00","4.01","3.99","2894.01",{},"1.2877"],["202605291100","4.00","4.00","4.01","4.00","3282.99",{},"1.4608"],["202605291105","4.00","4.00","4.01","4.00","3268.00",{},"1.4541"],["202605291110","4.00","4.00","4.01","4.00","2152.00",{},"0.9576"],["202605291115","4.00","4.01","4.01","4.00","855.93",{},"0.3809"],["202605291120","4.00","4.00","4.01","4.00","965.00",{},"0.4294"],["202605291125","4.00","4.00","4.01","4.00","954.00",{},"0.4245"],["202605291130","4.00","4.02","4.02","4.00","6587.00",{},"2.9310"],["202605291305","4.02","4.02","4.02","4.01","3324.00",{},"1.4791"],["202605291310","4.02","4.00","4.02","4.00","2155.00",{},"0.9589"],["202605291315","4.00","4.01","4.01","4.00","1717.00",{},"0.7640"],["202605291320","4.01","4.00","4.01","4.00","1342.00",{},"0.5971"],["202605291325","4.00","4.00","4.01","4.00","4196.00",{},"1.8671"],["202605291330","4.00","4.00","4.01","4.00","381.00",{},"0.1695"],["202605291335","4.00","4.00","4.01","4.00","361.00",{},"0.1606"],["202605291340","4.00","4.00","4.01","4.00","1390.00",{},"0.6185"],["202605291345","4.01","4.00","4.01","4.00","500.00",{},"0.2225"],["202605291350","4.00","4.01","4.01","4.00","5335.00",{},"2.3739"],["202605291355","4.01","4.00","4.02","4.00","2273.00",{},"1.0114"],["202605291400","4.00","4.00","4.01","4.00","6574.00",{},"2.9252"],["202605291405","4.00","4.01","4.01","3.99","6346.00",{},"2.8237"],["202605291410","4.01","3.99","4.01","3.99","2677.00",{},"1.1912"],["202605291415","3.99","4.00","4.01","3.99","1836.00",{},"0.8170"],["202605291420","4.00","4.00","4.01","3.99","2012.05",{},"0.8953"],["202605291425","4.00","3.99","4.01","3.99","1949.95",{},"0.8677"],["202605291430","3.99","4.00","4.00","3.99","1150.00",{},"0.5117"],["202605291435","4.00","4.00","4.00","3.99","2697.00",{},"1.2001"],["202605291440","3.99","4.00","4.00","3.99","3939.00",{},"1.7527"],["202605291445","4.00","4.00","4.00","3.99","3532.00",{},"1.5716"],["202605291450","4.00","4.00","4.00","3.99","3399.00",{},"1.5124"],["202605291455","4.00","4.00","4.00","3.99","7091.00",{},"3.1552"],["202605291500","4.00","4.01","4.01","3.99","4697.05",{},"2.0900"],["202606010935","4.00","3.94","4.01","3.93","39755.20",{},"17.6896"],["202606010940","3.94","3.93","3.94","3.92","11373.80",{},"5.0609"],["202606010945","3.93","3.94","3.94","3.91","12740.00",{},"5.6688"],["202606010950","3.94","3.94","3.95","3.94","3752.00",{},"1.6695"],["202606010955","3.94","3.94","3.95","3.94","1074.00",{},"0.4779"],["202606011000","3.94","3.96","3.97","3.94","7880.00",{},"3.5063"],["202606011005","3.96","3.96","3.96","3.95","616.00",{},"0.2741"],["202606011010","3.96","3.97","3.98","3.96","6204.00",{},"2.7606"],["202606011015","3.97","3.97","3.98","3.96","3284.00",{},"1.4613"],["202606011020","3.97","3.97","3.98","3.96","1386.00",{},"0.6167"],["202606011025","3.98","3.98","3.98","3.97","1188.00",{},"0.5286"],["202606011030","3.98","3.99","3.99","3.97","5484.00",{},"2.4402"],["202606011035","3.98","4.00","4.00","3.98","3698.00",{},"1.6455"],["202606011040","4.00","4.01","4.01","3.99","3780.20",{},"1.6821"],["202606011045","4.01","4.00","4.01","4.00","2527.00",{},"1.1244"],["202606011050","4.00","4.00","4.02","4.00","5283.00",{},"2.3507"],["202606011055","4.00","4.01","4.02","4.00","6247.00",{},"2.7797"],["202606011100","4.02","4.04","4.04","4.01","9762.00",{},"4.3437"],["202606011105","4.04","4.03","4.04","4.02","4074.00",{},"1.8128"],["202606011110","4.03","4.04","4.04","4.02","3816.00",{},"1.6980"],["202606011115","4.04","4.03","4.04","4.02","2505.00",{},"1.1146"],["202606011120","4.03","4.03","4.04","4.02","2451.00",{},"1.0906"],["202606011125","4.03","4.03","4.04","4.02","1856.00",{},"0.8259"],["202606011130","4.03","4.03","4.03","4.02","1110.00",{},"0.4939"],["202606011305","4.03","4.03","4.04","4.02","2419.00",{},"1.0764"],["202606011310","4.04","4.04","4.04","4.03","2376.00",{},"1.0572"],["202606011315","4.04","4.04","4.04","4.03","2186.00",{},"0.9727"],["202606011320","4.03","4.06","4.06","4.03","10333.54",{},"4.5981"],["202606011325","4.06","4.06","4.07","4.05","8247.30",{},"3.6698"],["202606011330","4.07","4.06","4.07","4.06","2837.00",{},"1.2624"],["202606011335","4.06","4.06","4.07","4.06","1852.00",{},"0.8241"],["202606011340","4.07","4.07","4.07","4.06","1806.00",{},"0.8036"],["202606011345","4.06","4.07","4.08","4.06","6651.00",{},"2.9595"],["202606011350","4.08","4.08","4.08","4.06","7335.00",{},"3.2638"],["202606011355","4.08","4.08","4.08","4.07","3099.00",{},"1.3789"],["202606011400","4.08","4.07","4.08","4.06","2798.00",{},"1.2450"],["202606011405","4.07","4.08","4.09","4.07","14568.01",{},"6.4822"],["202606011410","4.08","4.09","4.09","4.08","2168.00",{},"0.9647"],["202606011415","4.09","4.08","4.09","4.08","2887.00",{},"1.2846"],["202606011420","4.09","4.08","4.09","4.08","7649.00",{},"3.4035"],["202606011425","4.08","4.08","4.09","4.07","3827.00",{},"1.7029"],["202606011430","4.08","4.07","4.09","4.07","2793.00",{},"1.2428"],["202606011435","4.08","4.09","4.10","4.07","8088.00",{},"3.5989"],["202606011440","4.09","4.09","4.10","4.08","5140.00",{},"2.2871"],["202606011445","4.08","4.08","4.09","4.08","4075.00",{},"1.8132"],["202606011450","4.08","4.10","4.10","4.08","4455.00",{},"1.9823"],["202606011455","4.09","4.09","4.09","4.08","4131.00",{},"1.8381"],["202606011500","4.09","4.08","4.09","4.08","3284.00",{},"1.4613"],["202606020935","4.08","4.09","4.11","4.08","16098.00",{},"7.1630"],["202606020940","4.10","4.10","4.10","4.08","13351.00",{},"5.9407"],["202606020945","4.09","4.11","4.11","4.09","7867.00",{},"3.5005"],["202606020950","4.11","4.11","4.11","4.09","4851.00",{},"2.1585"],["202606020955","4.11","4.11","4.12","4.10","6593.88",{},"2.9340"],["202606021000","4.11","4.13","4.13","4.11","8906.00",{},"3.9629"],["202606021005","4.13","4.12","4.14","4.12","10587.00",{},"4.7108"],["202606021010","4.13","4.12","4.13","4.11","5981.00",{},"2.6613"],["202606021015","4.11","4.11","4.12","4.10","3867.00",{},"1.7207"],["202606021020","4.11","4.10","4.11","4.09","5075.00",{},"2.2582"],["202606021025","4.10","4.11","4.11","4.10","1853.00",{},"0.8245"],["202606021030","4.11","4.09","4.11","4.09","5520.00",{},"2.4562"],["202606021035","4.10","4.10","4.11","4.09","1936.00",{},"0.8615"],["202606021040","4.09","4.09","4.10","4.08","5066.00",{},"2.2542"],["202606021045","4.09","4.09","4.09","4.08","900.00",{},"0.4005"],["202606021050","4.09","4.08","4.09","4.08","3386.00",{},"1.5066"],["202606021055","4.08","4.08","4.09","4.08","1957.00",{},"0.8708"],["202606021100","4.08","4.07","4.08","4.06","4924.00",{},"2.1910"],["202606021105","4.06","4.08","4.08","4.06","4558.00",{},"2.0281"],["202606021110","4.08","4.07","4.08","4.07","1515.00",{},"0.6741"],["202606021115","4.07","4.08","4.09","4.07","7020.00",{},"3.1236"],["202606021120","4.08","4.07","4.09","4.06","8714.00",{},"3.8774"],["202606021125","4.06","4.05","4.07","4.05","6513.00",{},"2.8981"],["202606021130","4.05","4.05","4.06","4.03","20083.00",{},"8.9362"],["202606021305","4.05","4.05","4.06","4.04","5123.00",{},"2.2796"],["202606021310","4.05","4.04","4.06","4.04","2143.00",{},"0.9536"],["202606021315","4.04","4.04","4.05","4.03","3485.00",{},"1.5507"],["202606021320","4.04","4.03","4.05","4.03","879.00",{},"0.3911"],["202606021325","4.04","4.04","4.04","4.03","2315.00",{},"1.0301"],["202606021330","4.03","4.03","4.04","4.02","8164.00",{},"3.6327"],["202606021335","4.03","4.05","4.05","4.03","2663.00",{},"1.1849"],["202606021340","4.05","4.04","4.05","4.04","3223.00",{},"1.4341"],["202606021345","4.04","4.04","4.05","4.04","1209.00",{},"0.5380"],["202606021350","4.04","4.04","4.04","4.03","653.00",{},"0.2906"],["202606021355","4.03","4.03","4.04","4.02","4149.00",{},"1.8462"],["202606021400","4.03","4.02","4.03","4.02","1393.00",{},"0.6198"],["202606021405","4.02","4.02","4.04","4.02","6262.00",{},"2.7864"],["202606021410","4.02","4.03","4.03","4.02","2428.00",{},"1.0804"],["202606021415","4.03","4.04","4.04","4.03","3741.00",{},"1.6646"],["202606021420","4.04","4.04","4.05","4.03","1045.00",{},"0.4650"],["202606021425","4.04","4.04","4.05","4.03","1674.00",{},"0.7449"],["202606021430","4.04","4.04","4.04","4.03","547.00",{},"0.2434"],["202606021435","4.04","4.03","4.05","4.03","3992.50",{},"1.7765"],["202606021440","4.03","4.03","4.04","4.03","3697.00",{},"1.6450"],["202606021445","4.03","4.02","4.04","4.02","7295.00",{},"3.2460"],["202606021450","4.02","4.03","4.03","4.02","5243.00",{},"2.3329"],["202606021455","4.02","4.03","4.03","4.02","2826.93",{},"1.2579"],["202606021500","4.02","4.01","4.03","4.01","5135.00",{},"2.2849"],["202606030935","4.01","4.00","4.02","3.99","10070.00",{},"4.4808"],["202606030940","4.00","3.97","4.00","3.96","21750.00",{},"9.6780"],["202606030945","3.98","3.99","3.99","3.97","4430.00",{},"1.9712"],["202606030950","3.99","4.01","4.02","3.99","8225.00",{},"3.6598"],["202606030955","4.01","4.00","4.01","3.99","4062.00",{},"1.8074"],["202606031000","4.00","4.02","4.02","4.00","2669.00",{},"1.1876"],["202606031005","4.02","4.02","4.02","4.00","3662.00",{},"1.6295"],["202606031010","4.02","4.00","4.02","4.00","1644.00",{},"0.7315"],["202606031015","4.01","4.00","4.01","4.00","3660.00",{},"1.6286"],["202606031020","4.01","3.99","4.01","3.99","1254.00",{},"0.5580"],["202606031025","4.00","3.98","4.00","3.98","6134.00",{},"2.7294"],["202606031030","3.97","3.97","3.98","3.97","1169.00",{},"0.5202"],["202606031035","3.97","3.95","3.98","3.95","11912.00",{},"5.3004"],["202606031040","3.95","3.96","3.96","3.95","2824.00",{},"1.2566"],["202606031045","3.96","3.95","3.96","3.95","4587.00",{},"2.0411"],["202606031050","3.96","3.97","3.97","3.95","1838.00",{},"0.8178"],["202606031055","3.96","3.96","3.97","3.95","2043.00",{},"0.9091"],["202606031100","3.95","3.95","3.96","3.94","6821.00",{},"3.0351"],["202606031105","3.95","3.96","3.96","3.95","650.00",{},"0.2892"],["202606031110","3.96","3.95","3.96","3.95","347.00",{},"0.1544"],["202606031115","3.95","3.94","3.96","3.94","5964.00",{},"2.6538"],["202606031120","3.94","3.95","3.95","3.94","3192.00",{},"1.4203"],["202606031125","3.95","3.95","3.95","3.94","1779.00",{},"0.7916"],["202606031130","3.95","3.95","3.96","3.94","3425.17",{},"1.5241"],["202606031305","3.95","3.93","3.95","3.93","9313.05",{},"4.1440"],["202606031310","3.93","3.95","3.95","3.93","4960.00",{},"2.2070"],["202606031315","3.95","3.94","3.95","3.93","6052.00",{},"2.6929"],["202606031320","3.94","3.95","3.95","3.93","2617.00",{},"1.1645"],["202606031325","3.94","3.94","3.95","3.94","680.00",{},"0.3026"],["202606031330","3.94","3.95","3.96","3.94","7536.00",{},"3.3533"],["202606031335","3.95","3.95","3.96","3.95","3186.00",{},"1.4177"],["202606031340","3.95","3.96","3.97","3.95","4595.00",{},"2.0446"],["202606031345","3.96","3.96","3.97","3.96","1442.00",{},"0.6416"],["202606031350","3.96","3.96","3.97","3.95","4163.00",{},"1.8524"],["202606031355","3.95","3.96","3.96","3.95","3737.00",{},"1.6628"],["202606031400","3.96","3.96","3.97","3.96","1907.00",{},"0.8485"],["202606031405","3.96","3.97","3.98","3.96","4686.00",{},"2.0851"],["202606031410","3.97","3.97","3.98","3.96","2923.00",{},"1.3006"],["202606031415","3.97","3.97","3.97","3.96","1743.00",{},"0.7756"],["202606031420","3.96","3.97","3.98","3.96","7621.00",{},"3.3911"],["202606031425","3.97","3.98","3.99","3.97","3738.00",{},"1.6633"],["202606031430","3.98","3.97","3.98","3.97","1820.00",{},"0.8098"],["202606031435","3.98","3.96","3.98","3.96","9849.00",{},"4.3825"],["202606031440","3.96","3.97","3.97","3.96","3248.00",{},"1.4452"],["202606031445","3.97","3.97","3.97","3.96","3589.00",{},"1.5970"],["202606031450","3.97","3.96","3.97","3.96","4267.22",{},"1.8988"],["202606031455","3.96","3.97","3.98","3.96","3981.00",{},"1.7714"],["202606031500","3.98","3.97","3.98","3.96","3963.00",{},"1.7634"],["202606040935","3.96","4.01","4.01","3.96","16540.87",{},"7.3601"],["202606040940","4.01","4.01","4.01","3.98","11355.00",{},"5.0526"],["202606040945","4.01","4.00","4.01","3.99","9884.00",{},"4.3980"],["202606040950","4.00","4.00","4.01","3.99","4263.00",{},"1.8969"],["202606040955","4.00","3.98","4.01","3.98","4279.00",{},"1.9040"],["202606041000","3.98","3.98","4.00","3.97","4971.00",{},"2.2119"],["202606041005","3.98","3.97","3.98","3.96","4851.00",{},"2.1585"],["202606041010","3.97","3.96","3.98","3.96","1643.00",{},"0.7311"],["202606041015","3.96","3.96","3.98","3.96","3303.00",{},"1.4697"],["202606041020","3.96","3.96","3.97","3.96","1460.00",{},"0.6496"],["202606041025","3.97","3.97","3.97","3.96","2938.00",{},"1.3073"],["202606041030","3.97","3.95","3.97","3.95","2885.00",{},"1.2837"],["202606041035","3.96","3.95","3.96","3.95","3055.00",{},"1.3594"],["202606041040","3.95","3.96","3.96","3.95","373.00",{},"0.1660"],["202606041045","3.96","3.96","3.96","3.95","465.00",{},"0.2069"],["202606041050","3.96","3.95","3.96","3.95","478.00",{},"0.2127"],["202606041055","3.95","3.95","3.96","3.95","259.00",{},"0.1152"],["202606041100","3.95","3.95","3.96","3.94","4759.00",{},"2.1176"],["202606041105","3.95","3.96","3.96","3.94","979.00",{},"0.4356"],["202606041110","3.96","3.96","3.96","3.95","266.00",{},"0.1184"],["202606041115","3.96","3.96","3.97","3.96","6739.00",{},"2.9986"],["202606041120","3.97","3.96","3.97","3.96","770.00",{},"0.3426"],["202606041125","3.97","3.97","3.97","3.96","1894.00",{},"0.8428"],["202606041130","3.98","3.99","3.99","3.97","2776.00",{},"1.2352"],["202606041305","3.98","3.98","3.99","3.98","2848.00",{},"1.2673"],["202606041310","3.98","3.97","3.99","3.97","1837.00",{},"0.8174"],["202606041315","3.97","3.97","3.98","3.97","2942.00",{},"1.3091"],["202606041320","3.98","3.98","3.98","3.97","1031.00",{},"0.4588"],["202606041325","3.97","3.98","3.98","3.97","1676.00",{},"0.7458"],["202606041330","3.97","3.98","3.98","3.97","498.00",{},"0.2216"],["202606041335","3.98","3.97","3.98","3.97","4684.00",{},"2.0842"],["202606041340","3.98","3.98","3.98","3.96","2081.00",{},"0.9260"],["202606041345","3.98","3.98","3.98","3.97","1432.00",{},"0.6372"],["202606041350","3.98","3.97","3.98","3.97","1113.00",{},"0.4952"],["202606041355","3.98","3.97","3.98","3.96","1204.00",{},"0.5357"],["202606041400","3.97","3.96","3.98","3.96","1000.00",{},"0.4450"],["202606041405","3.96","3.96","3.97","3.96","610.00",{},"0.2714"],["202606041410","3.96","3.96","3.97","3.96","560.00",{},"0.2492"],["202606041415","3.96","3.96","3.97","3.96","1572.00",{},"0.6995"],["202606041420","3.97","3.97","3.97","3.95","9224.00",{},"4.1043"],["202606041425","3.97","3.94","3.97","3.94","9219.00",{},"4.1021"],["202606041430","3.94","3.96","3.96","3.94","3540.00",{},"1.5752"],["202606041435","3.96","3.96","3.97","3.95","3054.00",{},"1.3589"],["202606041440","3.96","3.96","3.96","3.95","812.00",{},"0.3613"],["202606041445","3.96","3.95","3.96","3.95","2922.00",{},"1.3002"],["202606041450","3.96","3.97","3.97","3.95","8194.00",{},"3.6460"],["202606041455","3.96","3.97","3.97","3.96","2420.17",{},"1.0769"],["202606041500","3.97","3.96","3.97","3.96","4250.04",{},"1.8911"],["202606050935","3.98","4.04","4.05","3.97","33259.49",{},"14.7993"],["202606050940","4.04","4.04","4.06","4.03","19894.00",{},"8.8521"],["202606050945","4.04","4.02","4.05","4.01","7095.00",{},"3.1570"],["202606050950","4.02","4.01","4.03","4.01","3625.00",{},"1.6130"],["202606050955","4.01","4.02","4.02","4.01","3793.00",{},"1.6877"],["202606051000","4.02","4.02","4.03","4.01","4309.00",{},"1.9174"],["202606051005","4.01","4.02","4.03","4.01","1668.00",{},"0.7422"],["202606051010","4.02","4.01","4.03","4.01","3074.00",{},"1.3678"],["202606051015","4.02","4.01","4.02","4.00","5073.03",{},"2.2573"],["202606051020","4.01","4.01","4.02","4.01","1530.00",{},"0.6808"],["202606051025","4.01","4.01","4.02","4.01","1238.00",{},"0.5509"],["202606051030","4.01","4.01","4.02","4.01","2769.10",{},"1.2322"],["202606051035","4.01","4.03","4.03","4.01","1699.22",{},"0.7561"],["202606051040","4.03","4.03","4.03","4.02","1326.00",{},"0.5900"],["202606051045","4.03","4.04","4.04","4.02","4767.00",{},"2.1211"],["202606051050","4.04","4.04","4.04","4.03","481.00",{},"0.2140"],["202606051055","4.04","4.05","4.05","4.03","2717.00",{},"1.2090"],["202606051100","4.05","4.04","4.05","4.04","2504.00",{},"1.1142"],["202606051105","4.04","4.04","4.05","4.03","1982.00",{},"0.8819"],["202606051110","4.04","4.04","4.05","4.04","2617.00",{},"1.1645"],["202606051115","4.04","4.05","4.05","4.04","220.00",{},"0.0979"],["202606051120","4.05","4.05","4.05","4.04","544.00",{},"0.2421"],["202606051125","4.05","4.05","4.05","4.04","7918.20",{},"3.5233"],["202606051130","4.06","4.05","4.06","4.04","1905.00",{},"0.8477"],["202606051305","4.05","4.05","4.06","4.04","3203.00",{},"1.4252"],["202606051310","4.05","4.04","4.05","4.04","1186.00",{},"0.5277"],["202606051315","4.04","4.05","4.05","4.04","352.00",{},"0.1566"],["202606051320","4.05","4.04","4.05","4.03","6134.00",{},"2.7294"],["202606051325","4.04","4.05","4.05","4.04","1671.00",{},"0.7435"],["202606051330","4.04","4.05","4.05","4.04","497.00",{},"0.2211"],["202606051335","4.04","4.03","4.05","4.03","2717.00",{},"1.2090"],["202606051340","4.03","4.04","4.04","4.03","505.00",{},"0.2247"],["202606051345","4.04","4.04","4.04","4.03","541.88",{},"0.2411"],["202606051350","4.04","4.03","4.04","4.03","476.00",{},"0.2118"],["202606051355","4.03","4.03","4.04","4.03","535.00",{},"0.2381"],["202606051400","4.03","4.04","4.04","4.03","910.00",{},"0.4049"],["202606051405","4.03","4.03","4.04","4.02","3937.12",{},"1.7519"],["202606051410","4.02","4.02","4.03","4.02","368.00",{},"0.1637"],["202606051415","4.02","4.02","4.03","4.02","952.00",{},"0.4236"],["202606051420","4.02","4.02","4.03","4.02","2226.00",{},"0.9905"],["202606051425","4.02","4.01","4.03","4.01","8061.00",{},"3.5869"],["202606051430","4.01","4.02","4.03","4.01","1287.00",{},"0.5727"],["202606051435","4.02","4.02","4.02","4.01","607.00",{},"0.2701"],["202606051440","4.02","4.03","4.03","4.01","3554.00",{},"1.5814"],["202606051445","4.02","4.02","4.03","4.02","4798.00",{},"2.1349"],["202606051450","4.03","4.03","4.03","4.01","2137.00",{},"0.9509"],["202606051455","4.02","4.01","4.02","4.01","1217.00",{},"0.5415"],["202606051500","4.01","4.01","4.02","4.01","1470.00",{},"0.6541"],["202606080935","4.01","4.01","4.04","3.99","19136.00",{},"8.5148"],["202606080940","4.01","4.00","4.03","4.00","7160.00",{},"3.1859"],["202606080945","3.99","3.98","4.00","3.97","4769.00",{},"2.1220"],["202606080950","3.98","3.96","3.99","3.95","17109.19",{},"7.6130"],["202606080955","3.96","3.94","3.96","3.94","7639.81",{},"3.3994"],["202606081000","3.94","3.94","3.95","3.94","3785.00",{},"1.6842"],["202606081005","3.94","3.93","3.95","3.93","6149.00",{},"2.7361"],["202606081010","3.93","3.95","3.95","3.92","8391.00",{},"3.7337"],["202606081015","3.95","3.94","3.95","3.94","1298.00",{},"0.5776"],["202606081020","3.94","3.94","3.95","3.94","816.00",{},"0.3631"],["202606081025","3.95","3.94","3.95","3.94","984.00",{},"0.4378"],["202606081030","3.95","3.94","3.95","3.94","1300.00",{},"0.5785"],["202606081035","3.94","3.94","3.94","3.93","2671.00",{},"1.1885"],["202606081040","3.94","3.94","3.94","3.93","718.00",{},"0.3195"],["202606081045","3.93","3.94","3.95","3.93","2135.00",{},"0.9500"],["202606081050","3.94","3.95","3.95","3.94","526.00",{},"0.2341"],["202606081055","3.95","3.94","3.95","3.93","2034.00",{},"0.9051"],["202606081100","3.94","3.93","3.94","3.93","2280.00",{},"1.0145"],["202606081105","3.93","3.94","3.95","3.93","426.00",{},"0.1896"],["202606081110","3.94","3.93","3.94","3.93","3321.00",{},"1.4777"],["202606081115","3.93","3.95","3.95","3.93","3354.00",{},"1.4924"],["202606081120","3.94","3.94","3.95","3.94","348.00",{},"0.1548"],["202606081125","3.94","3.93","3.95","3.93","1873.00",{},"0.8334"],["202606081130","3.93","3.93","3.94","3.93","819.00",{},"0.3644"],["202606081305","3.93","3.93","3.94","3.93","1061.00",{},"0.4721"],["202606081310","3.93","3.93","3.94","3.92","8159.00",{},"3.6305"],["202606081315","3.93","3.93","3.93","3.92","2708.00",{},"1.2050"],["202606081320","3.93","3.92","3.93","3.92","3211.00",{},"1.4288"],["202606081325","3.92","3.93","3.93","3.91","12471.00",{},"5.5491"],["202606081330","3.93","3.92","3.93","3.91","2825.00",{},"1.2570"],["202606081335","3.92","3.92","3.92","3.91","4818.00",{},"2.1438"],["202606081340","3.92","3.91","3.92","3.90","2081.00",{},"0.9260"],["202606081345","3.91","3.91","3.91","3.90","3828.00",{},"1.7033"],["202606081350","3.91","3.91","3.91","3.89","5230.00",{},"2.3272"],["202606081355","3.91","3.90","3.91","3.90","1999.00",{},"0.8895"],["202606081400","3.90","3.90","3.91","3.90","2174.00",{},"0.9674"],["202606081405","3.90","3.91","3.91","3.90","2151.00",{},"0.9571"],["202606081410","3.91","3.92","3.92","3.90","3849.00",{},"1.7127"],["202606081415","3.92","3.92","3.92","3.91","830.00",{},"0.3693"],["202606081420","3.91","3.93","3.93","3.91","2888.00",{},"1.2851"],["202606081425","3.93","3.94","3.94","3.92","2680.00",{},"1.1925"],["202606081430","3.94","3.93","3.94","3.93","2459.00",{},"1.0942"],["202606081435","3.93","3.92","3.94","3.92","1761.00",{},"0.7836"],["202606081440","3.92","3.93","3.93","3.92","3697.00",{},"1.6450"],["202606081445","3.93","3.94","3.94","3.92","3972.00",{},"1.7674"],["202606081450","3.94","3.93","3.94","3.93","7251.00",{},"3.2264"],["202606081455","3.93","3.93","3.94","3.93","1911.63",{},"0.8506"],["202606081500","3.93","3.94","3.94","3.93","2186.00",{},"0.9727"],["202606090935","3.93","3.90","3.95","3.90","10238.00",{},"4.5555"],["202606090940","3.91","3.90","3.91","3.89","6443.00",{},"2.8669"],["202606090945","3.90","3.90","3.91","3.90","2831.00",{},"1.2597"],["202606090950","3.90","3.90","3.91","3.90","1295.00",{},"0.5762"],["202606090955","3.90","3.91","3.91","3.90","1676.00",{},"0.7458"],["202606091000","3.91","3.91","3.92","3.91","2063.00",{},"0.9180"],["202606091005","3.91","3.92","3.93","3.91","3339.00",{},"1.4857"],["202606091010","3.92","3.91","3.93","3.91","2767.00",{},"1.2312"],["202606091015","3.91","3.92","3.92","3.91","875.00",{},"0.3893"],["202606091020","3.91","3.94","3.94","3.91","4193.00",{},"1.8657"],["202606091025","3.94","3.94","3.94","3.93","403.00",{},"0.1793"],["202606091030","3.94","3.95","3.95","3.93","3270.00",{},"1.4550"],["202606091035","3.95","3.93","3.95","3.93","1309.00",{},"0.5825"],["202606091040","3.93","3.93","3.94","3.93","447.00",{},"0.1989"],["202606091045","3.93","3.93","3.94","3.93","274.00",{},"0.1219"],["202606091050","3.94","3.92","3.94","3.92","3155.00",{},"1.4039"],["202606091055","3.93","3.92","3.93","3.92","1170.00",{},"0.5206"],["202606091100","3.92","3.93","3.93","3.92","1030.00",{},"0.4583"],["202606091105","3.93","3.92","3.93","3.92","1422.00",{},"0.6327"],["202606091110","3.92","3.93","3.93","3.92","271.00",{},"0.1206"],["202606091115","3.92","3.93","3.93","3.92","1012.00",{},"0.4503"],["202606091120","3.92","3.92","3.93","3.92","742.00",{},"0.3302"],["202606091125","3.92","3.93","3.93","3.92","1567.00",{},"0.6973"],["202606091130","3.93","3.92","3.93","3.92","1124.00",{},"0.5001"],["202606091305","3.92","3.92","3.93","3.92","1310.00",{},"0.5829"],["202606091310","3.92","3.93","3.93","3.92","1471.00",{},"0.6545"],["202606091315","3.93","3.92","3.93","3.92","441.32",{},"0.1964"],["202606091320","3.92","3.92","3.93","3.92","1160.00",{},"0.5162"],["202606091325","3.92","3.92","3.93","3.92","1138.00",{},"0.5064"],["202606091330","3.93","3.93","3.93","3.92","812.00",{},"0.3613"],["202606091335","3.93","3.93","3.94","3.92","5212.00",{},"2.3192"],["202606091340","3.93","3.93","3.94","3.92","984.00",{},"0.4378"],["202606091345","3.93","3.91","3.93","3.91","3095.68",{},"1.3775"],["202606091350","3.91","3.92","3.92","3.91","493.00",{},"0.2194"],["202606091355","3.92","3.92","3.92","3.91","363.00",{},"0.1615"],["202606091400","3.92","3.91","3.92","3.91","897.00",{},"0.3991"],["202606091405","3.91","3.91","3.92","3.91","434.00",{},"0.1931"],["202606091410","3.91","3.92","3.93","3.91","2197.00",{},"0.9776"],["202606091415","3.92","3.92","3.93","3.92","318.00",{},"0.1415"],["202606091420","3.92","3.92","3.93","3.92","483.00",{},"0.2149"],["202606091425","3.92","3.92","3.93","3.92","821.00",{},"0.3653"],["202606091430","3.92","3.93","3.93","3.92","1123.00",{},"0.4997"],["202606091435","3.93","3.92","3.93","3.92","1379.00",{},"0.6136"],["202606091440","3.92","3.92","3.93","3.92","1459.00",{},"0.6492"],["202606091445","3.92","3.92","3.93","3.92","4895.00",{},"2.1781"],["202606091450","3.93","3.92","3.93","3.92","1258.00",{},"0.5598"],["202606091455","3.93","3.92","3.93","3.92","3818.00",{},"1.6989"],["202606091500","3.92","3.91","3.93","3.91","4223.00",{},"1.8791"],["202606100935","3.94","3.91","3.94","3.91","9692.00",{},"4.3126"],["202606100940","3.92","3.91","3.92","3.90","6946.00",{},"3.0907"],["202606100945","3.91","3.90","3.92","3.90","6315.00",{},"2.8099"],["202606100950","3.90","3.91","3.92","3.90","4812.00",{},"2.1412"],["202606100955","3.91","3.92","3.93","3.91","3427.00",{},"1.5249"],["202606101000","3.93","3.95","3.96","3.92","16887.00",{},"7.5141"],["202606101005","3.96","3.97","3.97","3.95","6522.00",{},"2.9021"],["202606101010","3.97","3.96","3.97","3.95","2279.00",{},"1.0141"],["202606101015","3.96","3.95","3.96","3.95","818.00",{},"0.3640"],["202606101020","3.95","3.95","3.96","3.95","2097.40",{},"0.9333"],["202606101025","3.95","3.96","3.96","3.95","470.00",{},"0.2091"],["202606101030","3.95","3.95","3.96","3.94","2505.60",{},"1.1149"],["202606101035","3.95","3.95","3.96","3.94","1727.40",{},"0.7686"],["202606101040","3.95","3.95","3.95","3.94","731.00",{},"0.3253"],["202606101045","3.94","3.95","3.95","3.94","198.00",{},"0.0881"],["202606101050","3.95","3.94","3.95","3.94","633.00",{},"0.2817"],["202606101055","3.94","3.95","3.95","3.94","532.00",{},"0.2367"],["202606101100","3.95","3.94","3.95","3.94","2325.00",{},"1.0345"],["202606101105","3.94","3.94","3.95","3.94","1097.00",{},"0.4881"],["202606101110","3.94","3.95","3.95","3.94","636.00",{},"0.2830"],["202606101115","3.95","3.95","3.95","3.94","454.00",{},"0.2020"],["202606101120","3.95","3.94","3.95","3.94","1190.00",{},"0.5295"],["202606101125","3.94","3.95","3.95","3.94","446.00",{},"0.1985"],["202606101130","3.94","3.94","3.95","3.93","1401.00",{},"0.6234"],["202606101305","3.95","3.94","3.95","3.93","1983.00",{},"0.8824"],["202606101310","3.94","3.95","3.95","3.94","641.00",{},"0.2852"],["202606101315","3.95","3.94","3.95","3.94","1664.00",{},"0.7404"],["202606101320","3.94","3.95","3.95","3.94","281.00",{},"0.1250"],["202606101325","3.95","3.95","3.95","3.94","794.00",{},"0.3533"],["202606101330","3.95","3.96","3.96","3.94","9220.00",{},"4.1026"],["202606101335","3.96","3.96","3.97","3.95","4002.00",{},"1.7807"],["202606101340","3.96","3.96","3.96","3.95","906.00",{},"0.4031"],["202606101345","3.96","3.97","3.97","3.95","1849.00",{},"0.8227"],["202606101350","3.97","3.96","3.97","3.96","1256.00",{},"0.5589"],["202606101355","3.96","3.97","3.97","3.96","1981.00",{},"0.8815"],["202606101400","3.97","3.99","3.99","3.96","13003.49",{},"5.7861"],["202606101405","3.99","3.99","4.00","3.98","8141.00",{},"3.6225"],["202606101410","3.99","3.99","4.00","3.98","2479.00",{},"1.1031"],["202606101415","3.99","3.99","4.00","3.98","1881.00",{},"0.8370"],["202606101420","3.98","3.99","3.99","3.98","1104.00",{},"0.4912"],["202606101425","3.99","3.99","3.99","3.98","1121.00",{},"0.4988"],["202606101430","3.99","3.99","3.99","3.98","846.00",{},"0.3764"],["202606101435","3.99","3.99","4.00","3.98","2912.00",{},"1.2957"],["202606101440","3.99","3.99","4.00","3.99","2907.00",{},"1.2935"],["202606101445","4.00","3.99","4.00","3.99","1653.00",{},"0.7355"],["202606101450","3.99","4.00","4.00","3.99","1486.00",{},"0.6612"],["202606101455","4.00","4.00","4.00","3.99","2524.00",{},"1.1231"],["202606101500","3.99","4.00","4.00","3.99","4699.00",{},"2.0909"],["202606110935","3.99","3.99","4.00","3.98","7910.00",{},"3.5197"],["202606110940","3.99","3.97","3.99","3.96","11191.00",{},"4.9796"],["202606110945","3.96","3.97","3.98","3.96","1171.00",{},"0.5211"],["202606110950","3.97","3.95","3.97","3.95","4145.00",{},"1.8444"],["202606110955","3.96","3.96","3.97","3.95","2491.00",{},"1.1084"],["202606111000","3.96","3.95","3.97","3.95","1103.00",{},"0.4908"],["202606111005","3.95","3.97","3.97","3.95","2115.00",{},"0.9411"],["202606111010","3.96","3.96","3.97","3.95","1799.00",{},"0.8005"],["202606111015","3.96","3.94","3.96","3.94","5959.00",{},"2.6515"],["202606111020","3.94","3.94","3.95","3.93","4434.00",{},"1.9730"],["202606111025","3.94","3.95","3.95","3.93","1545.00",{},"0.6875"],["202606111030","3.94","3.93","3.94","3.93","544.00",{},"0.2421"],["202606111035","3.93","3.93","3.94","3.93","6216.00",{},"2.7659"],["202606111040","3.93","3.92","3.93","3.92","701.00",{},"0.3119"],["202606111045","3.92","3.91","3.93","3.91","7195.00",{},"3.2015"],["202606111050","3.91","3.92","3.92","3.91","3030.00",{},"1.3482"],["202606111055","3.92","3.93","3.93","3.92","2742.00",{},"1.2201"],["202606111100","3.93","3.92","3.93","3.92","939.00",{},"0.4178"],["202606111105","3.92","3.92","3.92","3.91","1283.00",{},"0.5709"],["202606111110","3.92","3.93","3.93","3.91","303.00",{},"0.1348"],["202606111115","3.93","3.93","3.93","3.92","381.00",{},"0.1695"],["202606111120","3.92","3.93","3.93","3.92","476.00",{},"0.2118"],["202606111125","3.93","3.92","3.93","3.92","847.00",{},"0.3769"],["202606111130","3.93","3.93","3.93","3.92","681.00",{},"0.3030"],["202606111305","3.92","3.93","3.93","3.92","2012.61",{},"0.8955"],["202606111310","3.92","3.92","3.93","3.91","2269.00",{},"1.0096"],["202606111315","3.92","3.93","3.93","3.91","1364.00",{},"0.6069"],["202606111320","3.93","3.92","3.93","3.91","1734.00",{},"0.7716"],["202606111325","3.91","3.93","3.93","3.91","1058.00",{},"0.4708"],["202606111330","3.93","3.92","3.93","3.92","984.00",{},"0.4378"],["202606111335","3.93","3.92","3.93","3.92","2735.00",{},"1.2170"],["202606111340","3.92","3.93","3.94","3.92","5415.00",{},"2.4095"],["202606111345","3.93","3.92","3.94","3.92","1821.00",{},"0.8103"],["202606111350","3.92","3.93","3.93","3.92","597.00",{},"0.2656"],["202606111355","3.92","3.93","3.94","3.92","1398.00",{},"0.6221"],["202606111400","3.93","3.93","3.93","3.92","793.00",{},"0.3529"],["202606111405","3.93","3.93","3.94","3.92","2179.00",{},"0.9696"],["202606111410","3.93","3.93","3.94","3.92","1748.00",{},"0.7778"],["202606111415","3.92","3.92","3.93","3.92","641.00",{},"0.2852"],["202606111420","3.92","3.92","3.93","3.92","1504.00",{},"0.6692"],["202606111425","3.92","3.93","3.93","3.92","817.00",{},"0.3635"],["202606111430","3.93","3.92","3.93","3.92","981.00",{},"0.4365"],["202606111435","3.92","3.93","3.93","3.92","1091.00",{},"0.4855"],["202606111440","3.93","3.93","3.93","3.92","1139.00",{},"0.5068"],["202606111445","3.92","3.91","3.93","3.91","3342.00",{},"1.4871"],["202606111450","3.91","3.92","3.93","3.91","3254.00",{},"1.4479"],["202606111455","3.92","3.93","3.93","3.91","1516.03",{},"0.6746"],["202606111500","3.92","3.92","3.93","3.92","2252.00",{},"1.0021"],["202606120935","3.93","3.94","3.94","3.92","6511.00",{},"2.8972"],["202606120940","3.94","3.92","3.94","3.92","2230.00",{},"0.9923"],["202606120945","3.92","3.92","3.93","3.92","720.00",{},"0.3204"],["202606120950","3.92","3.92","3.93","3.92","2342.67",{},"1.0424"],["202606120955","3.92","3.94","3.95","3.92","4735.00",{},"2.1069"],["202606121000","3.94","3.94","3.95","3.94","814.00",{},"0.3622"],["202606121005","3.94","3.95","3.95","3.94","940.00",{},"0.4183"],["202606121010","3.95","3.94","3.95","3.94","3693.00",{},"1.6433"],["202606121015","3.94","3.94","3.95","3.93","1490.00",{},"0.6630"],["202606121020","3.94","3.94","3.95","3.94","599.00",{},"0.2665"],["202606121025","3.94","3.94","3.95","3.94","848.00",{},"0.3773"],["202606121030","3.94","3.94","3.95","3.93","1108.00",{},"0.4930"],["202606121035","3.94","3.94","3.95","3.94","2193.00",{},"0.9758"],["202606121040","3.94","3.94","3.95","3.94","2052.00",{},"0.9131"],["202606121045","3.94","3.94","3.95","3.94","1287.00",{},"0.5727"],["202606121050","3.94","3.94","3.95","3.94","965.00",{},"0.4294"],["202606121055","3.94","3.95","3.95","3.94","8155.00",{},"3.6287"],["202606121100","3.95","3.96","3.96","3.95","479.00",{},"0.2131"],["202606121105","3.96","3.98","3.98","3.95","7584.20",{},"3.3747"],["202606121110","3.98","3.97","3.98","3.97","2053.00",{},"0.9135"],["202606121115","3.97","3.98","3.99","3.97","8926.00",{},"3.9718"],["202606121120","3.98","3.98","3.98","3.97","1503.00",{},"0.6688"],["202606121125","3.97","3.98","3.99","3.97","4982.00",{},"2.2168"],["202606121130","3.98","3.98","3.99","3.98","1336.00",{},"0.5945"],["202606121305","3.98","3.99","4.00","3.98","9577.00",{},"4.2614"],["202606121310","3.99","3.99","4.00","3.98","3063.00",{},"1.3629"],["202606121315","3.99","3.99","4.00","3.99","1462.00",{},"0.6505"],["202606121320","3.99","3.99","4.00","3.99","2323.00",{},"1.0337"],["202606121325","3.99","3.99","4.00","3.99","1042.00",{},"0.4637"],["202606121330","3.99","4.00","4.00","3.98","2784.00",{},"1.2388"],["202606121335","3.99","4.00","4.00","3.99","1012.00",{},"0.4503"],["202606121340","3.99","4.00","4.00","3.99","747.00",{},"0.3324"],["202606121345","3.99","3.99","4.00","3.99","1202.00",{},"0.5348"],["202606121350","4.00","3.99","4.00","3.99","885.00",{},"0.3938"],["202606121355","3.99","4.00","4.00","3.99","5364.33",{},"2.3869"],["202606121400","4.00","3.98","4.00","3.98","3817.00",{},"1.6984"],["202606121405","3.98","3.98","4.00","3.98","6984.00",{},"3.1076"],["202606121410","3.99","3.98","3.99","3.98","1184.00",{},"0.5268"],["202606121415","3.98","3.99","4.00","3.98","3385.00",{},"1.5062"],["202606121420","3.99","3.98","3.99","3.98","1066.00",{},"0.4743"],["202606121425","3.98","3.99","3.99","3.98","2298.00",{},"1.0225"],["202606121430","3.99","3.98","3.99","3.98","2080.12",{},"0.9256"],["202606121435","3.98","3.99","4.00","3.98","17356.00",{},"7.7228"],["202606121440","4.00","3.98","4.00","3.98","6717.61",{},"2.9891"],["202606121445","3.98","3.98","3.99","3.98","4467.00",{},"1.9877"],["202606121450","3.99","3.98","3.99","3.98","4581.20",{},"2.0385"],["202606121455","3.99","3.98","3.99","3.98","6412.00",{},"2.8531"],["202606121500","3.98","3.96","3.99","3.96","20301.00",{},"9.0332"],["202606150935","3.97","3.96","3.98","3.95","12595.00",{},"5.6043"],["202606150940","3.96","3.96","3.97","3.95","11917.65",{},"5.3029"],["202606150945","3.96","3.95","3.96","3.94","15457.35",{},"6.8780"],["202606150950","3.95","3.94","3.95","3.93","13222.00",{},"5.8833"],["202606150955","3.94","3.94","3.94","3.93","6113.93",{},"2.7205"],["202606151000","3.93","3.92","3.94","3.92","14936.07",{},"6.6460"],["202606151005","3.92","3.93","3.93","3.91","15329.00",{},"6.8209"],["202606151010","3.92","3.91","3.93","3.91","9065.00",{},"4.0336"],["202606151015","3.91","3.92","3.93","3.91","5902.00",{},"2.6262"],["202606151020","3.92","3.92","3.93","3.92","2900.00",{},"1.2904"],["202606151025","3.92","3.92","3.93","3.91","7138.00",{},"3.1762"],["202606151030","3.92","3.91","3.92","3.91","1554.00",{},"0.6915"],["202606151035","3.91","3.92","3.93","3.91","1902.00",{},"0.8463"],["202606151040","3.92","3.92","3.93","3.92","2282.67",{},"1.0157"],["202606151045","3.92","3.93","3.94","3.92","5241.00",{},"2.3321"],["202606151050","3.93","3.93","3.94","3.93","907.31",{},"0.4037"],["202606151055","3.93","3.93","3.94","3.93","369.00",{},"0.1642"],["202606151100","3.93","3.93","3.94","3.93","1886.00",{},"0.8392"],["202606151105","3.93","3.93","3.94","3.93","778.00",{},"0.3462"],["202606151110","3.93","3.94","3.94","3.93","1348.00",{},"0.5998"],["202606151115","3.93","3.93","3.94","3.93","579.00",{},"0.2576"],["202606151120","3.94","3.93","3.94","3.93","1021.85",{},"0.4547"],["202606151125","3.93","3.92","3.94","3.92","3273.84",{},"1.4567"],["202606151130","3.93","3.93","3.93","3.92","1266.00",{},"0.5633"],["202606151305","3.93","3.92","3.93","3.92","6843.00",{},"3.0449"],["202606151310","3.92","3.93","3.93","3.92","3845.00",{},"1.7109"],["202606151315","3.92","3.92","3.93","3.92","326.00",{},"0.1451"],["202606151320","3.92","3.92","3.93","3.92","475.00",{},"0.2114"],["202606151325","3.92","3.92","3.93","3.92","489.00",{},"0.2176"],["202606151330","3.93","3.92","3.93","3.92","898.00",{},"0.3996"],["202606151335","3.92","3.92","3.93","3.92","624.00",{},"0.2777"],["202606151340","3.93","3.92","3.93","3.92","503.00",{},"0.2238"],["202606151345","3.92","3.92","3.93","3.92","579.00",{},"0.2576"],["202606151350","3.92","3.92","3.93","3.92","3023.00",{},"1.3451"],["202606151355","3.93","3.92","3.93","3.92","600.00",{},"0.2670"],["202606151400","3.92","3.92","3.93","3.92","1771.00",{},"0.7880"],["202606151405","3.92","3.92","3.93","3.92","921.00",{},"0.4098"],["202606151410","3.92","3.93","3.93","3.92","1602.00",{},"0.7128"],["202606151415","3.93","3.92","3.93","3.92","708.00",{},"0.3150"],["202606151420","3.92","3.92","3.93","3.92","742.00",{},"0.3302"],["202606151425","3.92","3.92","3.93","3.92","1566.00",{},"0.6968"],["202606151430","3.92","3.91","3.93","3.91","20149.36",{},"8.9657"],["202606151435","3.91","3.92","3.93","3.91","5050.00",{},"2.2471"],["202606151440","3.92","3.92","3.93","3.91","6560.00",{},"2.9190"],["202606151445","3.92","3.93","3.93","3.91","2454.00",{},"1.0919"],["202606151450","3.93","3.93","3.93","3.92","1564.00",{},"0.6959"],["202606151455","3.93","3.92","3.93","3.92","3525.00",{},"1.5685"],["202606151500","3.92","3.92","3.93","3.92","2996.00",{},"1.3331"],["202606160935","3.93","3.88","3.93","3.88","18741.00",{},"8.3391"],["202606160940","3.88","3.88","3.89","3.88","9438.00",{},"4.1996"],["202606160945","3.88","3.89","3.90","3.88","7106.87",{},"3.1623"],["202606160950","3.89","3.89","3.90","3.89","966.00",{},"0.4298"],["202606160955","3.89","3.88","3.90","3.88","10273.33",{},"4.5713"],["202606161000","3.88","3.89","3.89","3.88","962.00",{},"0.4281"],["202606161005","3.88","3.90","3.90","3.88","4568.00",{},"2.0326"],["202606161010","3.90","3.89","3.90","3.89","509.00",{},"0.2265"],["202606161015","3.90","3.89","3.90","3.89","2828.00",{},"1.2584"],["202606161020","3.90","3.89","3.90","3.89","1603.00",{},"0.7133"],["202606161025","3.90","3.90","3.90","3.89","1929.00",{},"0.8583"],["202606161030","3.90","3.90","3.90","3.89","1064.00",{},"0.4734"],["202606161035","3.89","3.90","3.90","3.89","955.00",{},"0.4249"],["202606161040","3.89","3.89","3.90","3.89","421.00",{},"0.1873"],["202606161045","3.89","3.90","3.90","3.89","451.00",{},"0.2007"],["202606161050","3.90","3.90","3.90","3.89","730.00",{},"0.3248"],["202606161055","3.89","3.89","3.90","3.89","115.00",{},"0.0512"],["202606161100","3.89","3.89","3.90","3.89","2262.97",{},"1.0069"],["202606161105","3.89","3.89","3.90","3.88","3546.00",{},"1.5778"],["202606161110","3.89","3.88","3.89","3.88","370.00",{},"0.1646"],["202606161115","3.88","3.89","3.89","3.88","1540.00",{},"0.6852"],["202606161120","3.88","3.89","3.89","3.88","267.00",{},"0.1188"],["202606161125","3.88","3.88","3.89","3.88","428.00",{},"0.1904"],["202606161130","3.88","3.88","3.89","3.88","6136.00",{},"2.7303"],["202606161305","3.88","3.88","3.89","3.88","965.00",{},"0.4294"],["202606161310","3.88","3.88","3.89","3.88","446.00",{},"0.1985"],["202606161315","3.88","3.88","3.89","3.88","1413.00",{},"0.6287"],["202606161320","3.88","3.88","3.89","3.87","8105.00",{},"3.6064"],["202606161325","3.88","3.87","3.88","3.87","1131.00",{},"0.5033"],["202606161330","3.87","3.87","3.88","3.87","784.00",{},"0.3489"],["202606161335","3.87","3.87","3.88","3.87","4389.00",{},"1.9529"],["202606161340","3.87","3.87","3.88","3.87","1568.00",{},"0.6977"],["202606161345","3.87","3.87","3.88","3.87","641.00",{},"0.2852"],["202606161350","3.87","3.87","3.88","3.87","1207.00",{},"0.5371"],["202606161355","3.87","3.88","3.88","3.87","1077.00",{},"0.4792"],["202606161400","3.88","3.87","3.88","3.87","1252.00",{},"0.5571"],["202606161405","3.87","3.87","3.88","3.86","6074.81",{},"2.7031"],["202606161410","3.87","3.87","3.88","3.87","2653.00",{},"1.1805"],["202606161415","3.87","3.87","3.88","3.87","1149.00",{},"0.5113"],["202606161420","3.87","3.87","3.88","3.87","1143.00",{},"0.5086"],["202606161425","3.87","3.87","3.88","3.87","650.00",{},"0.2892"],["202606161430","3.87","3.87","3.88","3.87","1132.00",{},"0.5037"],["202606161435","3.87","3.87","3.88","3.86","5114.00",{},"2.2755"],["202606161440","3.87","3.87","3.88","3.86","2441.00",{},"1.0862"],["202606161445","3.87","3.87","3.88","3.87","753.00",{},"0.3351"],["202606161450","3.87","3.87","3.88","3.87","869.00",{},"0.3867"],["202606161455","3.88","3.87","3.88","3.87","1872.21",{},"0.8331"],["202606161500","3.87","3.88","3.88","3.87","2215.63",{},"0.9859"],["202606170935","3.87","3.84","3.87","3.84","13347.00",{},"5.94"],["202606170940","3.84","3.84","3.85","3.83","7758.00",{},"3.45"],["202606170945","3.84","3.83","3.84","3.83","4590.00",{},"2.04"],["202606170950","3.83","3.84","3.84","3.83","7498.00",{},"3.34"],["202606170955","3.84","3.84","3.84","3.83","2261.00",{},"1.01"],["202606171000","3.83","3.82","3.84","3.82","4746.00",{},"2.11"],["202606171005","3.82","3.82","3.83","3.82","1538.00",{},"0.68"],["202606171010","3.83","3.83","3.83","3.82","5663.00",{},"2.52"],["202606171015","3.82","3.82","3.83","3.82","1315.00",{},"0.59"],["202606171020","3.82","3.82","3.83","3.82","2870.00",{},"1.28"],["202606171025","3.82","3.82","3.83","3.82","4084.00",{},"1.82"],["202606171030","3.82","3.81","3.83","3.81","3197.00",{},"1.42"],["202606171035","3.81","3.81","3.82","3.81","1154.00",{},"0.51"],["202606171040","3.81","3.82","3.83","3.81","4387.00",{},"1.95"],["202606171045","3.83","3.81","3.83","3.81","853.00",{},"0.38"],["202606171050","3.81","3.82","3.82","3.81","1540.00",{},"0.69"],["202606171055","3.82","3.81","3.82","3.81","669.00",{},"0.30"],["202606171100","3.82","3.81","3.82","3.81","919.00",{},"0.41"],["202606171105","3.81","3.82","3.82","3.81","1270.00",{},"0.57"],["202606171110","3.82","3.81","3.82","3.81","998.00",{},"0.44"],["202606171115","3.81","3.81","3.82","3.81","775.00",{},"0.34"],["202606171120","3.81","3.80","3.82","3.80","3809.00",{},"1.69"],["202606171125","3.80","3.80","3.81","3.80","633.00",{},"0.28"],["202606171130","3.81","3.81","3.81","3.80","959.00",{},"0.43"],["202606171305","3.81","3.81","3.82","3.81","3917.00",{},"1.74"],["202606171310","3.81","3.82","3.82","3.81","499.00",{},"0.22"],["202606171315","3.82","3.81","3.82","3.81","380.00",{},"0.17"],["202606171320","3.81","3.81","3.82","3.81","352.00",{},"0.16"],["202606171325","3.81","3.81","3.82","3.81","1081.00",{},"0.48"],["202606171330","3.81","3.82","3.82","3.81","953.00",{},"0.42"],["202606171335","3.82","3.81","3.82","3.81","239.00",{},"0.11"],["202606171340","3.81","3.83","3.83","3.81","2487.00",{},"1.11"],["202606171345","3.82","3.84","3.84","3.82","4571.00",{},"2.03"],["202606171350","3.84","3.83","3.84","3.83","312.00",{},"0.14"],["202606171355","3.83","3.83","3.84","3.83","822.00",{},"0.37"],["202606171400","3.83","3.83","3.84","3.82","2476.00",{},"1.10"],["202606171405","3.83","3.83","3.84","3.83","931.00",{},"0.41"],["202606171410","3.83","3.84","3.85","3.83","5011.00",{},"2.23"],["202606171415","3.84","3.84","3.85","3.84","979.00",{},"0.44"],["202606171420","3.85","3.84","3.85","3.84","1457.00",{},"0.65"],["202606171425","3.84","3.84","3.85","3.83","578.00",{},"0.26"],["202606171430","3.84","3.83","3.85","3.83","1683.00",{},"0.75"],["202606171435","3.83","3.85","3.85","3.83","2969.00",{},"1.32"],["202606171440","3.84","3.85","3.85","3.84","521.00",{},"0.23"],["202606171445","3.84","3.84","3.85","3.84","829.00",{},"0.37"],["202606171450","3.84","3.84","3.85","3.84","1205.00",{},"0.54"],["202606171455","3.85","3.85","3.85","3.84","2447.00",{},"1.09"],["202606171500","3.85","3.85","3.86","3.84","3538.00",{},"1.57"]],"prec":"3.88"}}}