{"code":0,"msg":"","data":{"sh600020":{"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","3.85","3.84","3.83","134993","79150","55843","3.85","513","3.84","4653","3.83","6007","3.82","7606","3.81","6462","3.86","2262","3.87","3915","3.88","6378","3.89","15217","3.90","3895","","20260924161500","0.01","0.26","3.89","3.82","3.85\/134993\/52046208","134993","5205","0.60","13.27","","3.89","3.82","1.82","86.52","86.52","0.73","4.22","3.46","1.12","-6426","3.86","6.30","13.77","","","0.30","5204.6208","0.0000","0","   A","GP-A","-7.00","0.26","3.12","4.22","1.21","4.71","3.52","-1.79","-2.53","6.94","2247371832","2247371832","-11.29","-7.45","2247371832","","","-8.33","0.00","","CNY","0","___D__F__N","3.80","6252",""],"market":["2026-09-27 21:32:22|HK_close_\u5df2\u4f11\u5e02|SH_close_\u4e2d\u79cb\u8282\u4f11\u5e02|SZ_close_\u4e2d\u79cb\u8282\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u4e2d\u79cb\u8282\u4f11\u5e02|NEWSZ_close_\u4e2d\u79cb\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u4e2d\u79cb\u8282\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u4e2d\u79cb\u8282\u4f11\u5e02|HSZB_close_\u4e2d\u79cb\u8282\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u4e2d\u79cb\u8282\u4f11\u5e02|CYB_close_\u4e2d\u79cb\u8282\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u4e2d\u79cb\u8282\u4f11\u5e02"],"zjlx":[]},"m5":[["202609021055","3.91","3.92","3.92","3.91","178.00",{},"0.0792"],["202609021100","3.92","3.92","3.92","3.91","552.00",{},"0.2456"],["202609021105","3.91","3.91","3.91","3.90","1728.00",{},"0.7689"],["202609021110","3.91","3.92","3.92","3.90","783.00",{},"0.3484"],["202609021115","3.92","3.92","3.92","3.91","815.00",{},"0.3626"],["202609021120","3.92","3.92","3.92","3.91","305.20",{},"0.1358"],["202609021125","3.91","3.90","3.92","3.90","5186.80",{},"2.3079"],["202609021130","3.90","3.91","3.91","3.90","437.00",{},"0.1944"],["202609021305","3.91","3.92","3.92","3.90","3213.00",{},"1.4297"],["202609021310","3.92","3.91","3.92","3.91","4526.00",{},"2.0139"],["202609021315","3.91","3.92","3.92","3.91","181.23",{},"0.0806"],["202609021320","3.92","3.91","3.92","3.91","380.00",{},"0.1691"],["202609021325","3.91","3.92","3.92","3.91","2599.79",{},"1.1568"],["202609021330","3.92","3.91","3.92","3.91","849.00",{},"0.3778"],["202609021335","3.91","3.90","3.91","3.90","4017.00",{},"1.7874"],["202609021340","3.90","3.90","3.91","3.90","310.00",{},"0.1379"],["202609021345","3.90","3.92","3.92","3.90","5321.00",{},"2.3677"],["202609021350","3.92","3.91","3.92","3.91","363.00",{},"0.1615"],["202609021355","3.91","3.92","3.92","3.91","724.00",{},"0.3222"],["202609021400","3.92","3.92","3.93","3.91","6289.00",{},"2.7984"],["202609021405","3.92","3.91","3.93","3.91","1662.00",{},"0.7395"],["202609021410","3.92","3.91","3.92","3.91","504.00",{},"0.2243"],["202609021415","3.91","3.93","3.93","3.91","1297.00",{},"0.5771"],["202609021420","3.93","3.92","3.93","3.92","664.00",{},"0.2955"],["202609021425","3.92","3.92","3.93","3.92","1176.00",{},"0.5233"],["202609021430","3.92","3.91","3.92","3.91","1596.00",{},"0.7102"],["202609021435","3.91","3.92","3.92","3.91","333.00",{},"0.1482"],["202609021440","3.92","3.92","3.92","3.91","5400.63",{},"2.4031"],["202609021445","3.92","3.92","3.93","3.92","1697.00",{},"0.7551"],["202609021450","3.92","3.92","3.93","3.91","1800.00",{},"0.8009"],["202609021455","3.92","3.93","3.93","3.91","2422.00",{},"1.0777"],["202609021500","3.92","3.92","3.93","3.92","1381.00",{},"0.6145"],["202609030935","3.92","3.94","3.94","3.92","6866.00",{},"3.0551"],["202609030940","3.94","3.95","3.95","3.93","7292.00",{},"3.2447"],["202609030945","3.95","3.95","3.95","3.94","1942.00",{},"0.8641"],["202609030950","3.94","3.94","3.95","3.93","2185.00",{},"0.9722"],["202609030955","3.94","3.95","3.95","3.94","1118.00",{},"0.4975"],["202609031000","3.95","3.94","3.95","3.94","1696.00",{},"0.7547"],["202609031005","3.94","3.96","3.96","3.94","9172.00",{},"4.0812"],["202609031010","3.95","3.97","3.97","3.95","13577.00",{},"6.0413"],["202609031015","3.97","3.97","3.97","3.96","6402.00",{},"2.8487"],["202609031020","3.97","3.96","3.97","3.96","2413.00",{},"1.0737"],["202609031025","3.97","3.97","3.97","3.95","4648.00",{},"2.0682"],["202609031030","3.96","3.97","3.97","3.95","1937.00",{},"0.8619"],["202609031035","3.97","3.96","3.97","3.95","1980.00",{},"0.8810"],["202609031040","3.96","3.97","3.97","3.96","931.00",{},"0.4143"],["202609031045","3.97","3.96","3.97","3.96","2775.00",{},"1.2348"],["202609031050","3.96","3.97","3.97","3.96","490.00",{},"0.2180"],["202609031055","3.97","3.97","3.97","3.96","1497.00",{},"0.6661"],["202609031100","3.97","3.97","3.97","3.96","2649.00",{},"1.1787"],["202609031105","3.97","3.97","3.97","3.96","569.00",{},"0.2532"],["202609031110","3.97","3.97","3.97","3.96","1366.00",{},"0.6078"],["202609031115","3.97","3.96","3.97","3.95","4682.00",{},"2.0833"],["202609031120","3.96","3.96","3.96","3.95","396.00",{},"0.1762"],["202609031125","3.96","3.95","3.96","3.94","8474.00",{},"3.7706"],["202609031130","3.94","3.94","3.95","3.94","618.00",{},"0.2750"],["202609031305","3.95","3.94","3.95","3.94","3168.32",{},"1.4098"],["202609031310","3.94","3.93","3.95","3.93","4236.68",{},"1.8852"],["202609031315","3.93","3.94","3.94","3.93","765.00",{},"0.3404"],["202609031320","3.94","3.94","3.94","3.93","341.00",{},"0.1517"],["202609031325","3.94","3.93","3.94","3.93","4837.00",{},"2.1523"],["202609031330","3.93","3.93","3.94","3.93","2707.23",{},"1.2046"],["202609031335","3.93","3.92","3.93","3.92","862.77",{},"0.3839"],["202609031340","3.93","3.93","3.93","3.92","68.00",{},"0.0303"],["202609031345","3.93","3.92","3.93","3.92","359.00",{},"0.1597"],["202609031350","3.92","3.92","3.93","3.92","939.00",{},"0.4178"],["202609031355","3.92","3.92","3.93","3.92","443.00",{},"0.1971"],["202609031400","3.92","3.92","3.93","3.91","5693.00",{},"2.5332"],["202609031405","3.91","3.92","3.92","3.91","714.00",{},"0.3177"],["202609031410","3.91","3.91","3.92","3.91","422.00",{},"0.1878"],["202609031415","3.92","3.91","3.92","3.90","8957.00",{},"3.9855"],["202609031420","3.91","3.91","3.91","3.90","2729.00",{},"1.2143"],["202609031425","3.91","3.90","3.91","3.90","414.00",{},"0.1842"],["202609031430","3.91","3.90","3.91","3.90","2749.00",{},"1.2232"],["202609031435","3.91","3.91","3.91","3.90","2210.00",{},"0.9834"],["202609031440","3.91","3.91","3.91","3.90","995.00",{},"0.4427"],["202609031445","3.91","3.90","3.91","3.90","6666.00",{},"2.9661"],["202609031450","3.90","3.90","3.91","3.90","1658.00",{},"0.7378"],["202609031455","3.90","3.90","3.91","3.89","3684.00",{},"1.6392"],["202609031500","3.90","3.91","3.91","3.90","3241.00",{},"1.4421"],["202609040935","3.92","3.91","3.92","3.90","3786.00",{},"1.6846"],["202609040940","3.90","3.91","3.91","3.89","8943.89",{},"3.9797"],["202609040945","3.91","3.91","3.92","3.90","2940.00",{},"1.3082"],["202609040950","3.91","3.91","3.92","3.90","5567.00",{},"2.4771"],["202609040955","3.93","3.92","3.93","3.92","9543.00",{},"4.2463"],["202609041000","3.92","3.92","3.93","3.92","1066.00",{},"0.4743"],["202609041005","3.92","3.92","3.93","3.91","4990.00",{},"2.2204"],["202609041010","3.91","3.91","3.92","3.91","3418.00",{},"1.5209"],["202609041015","3.91","3.91","3.92","3.90","6771.00",{},"3.0129"],["202609041020","3.91","3.92","3.92","3.91","1471.00",{},"0.6545"],["202609041025","3.92","3.91","3.92","3.91","925.00",{},"0.4116"],["202609041030","3.91","3.91","3.92","3.90","4942.00",{},"2.1990"],["202609041035","3.91","3.92","3.93","3.91","3915.00",{},"1.7420"],["202609041040","3.92","3.92","3.94","3.92","5763.00",{},"2.5643"],["202609041045","3.92","3.93","3.93","3.92","205.00",{},"0.0912"],["202609041050","3.93","3.92","3.93","3.92","243.00",{},"0.1081"],["202609041055","3.92","3.92","3.93","3.92","927.00",{},"0.4125"],["202609041100","3.92","3.92","3.93","3.92","1119.00",{},"0.4979"],["202609041105","3.92","3.93","3.93","3.92","1042.00",{},"0.4637"],["202609041110","3.93","3.91","3.93","3.91","4559.00",{},"2.0286"],["202609041115","3.91","3.91","3.92","3.91","4610.00",{},"2.0513"],["202609041120","3.91","3.91","3.92","3.91","1259.00",{},"0.5602"],["202609041125","3.91","3.92","3.92","3.91","422.00",{},"0.1878"],["202609041130","3.92","3.90","3.92","3.90","1436.00",{},"0.6390"],["202609041305","3.91","3.92","3.92","3.91","5913.00",{},"2.6311"],["202609041310","3.91","3.92","3.93","3.91","3810.00",{},"1.6953"],["202609041315","3.92","3.92","3.93","3.92","933.00",{},"0.4152"],["202609041320","3.93","3.92","3.93","3.91","5002.00",{},"2.2257"],["202609041325","3.92","3.92","3.92","3.91","2239.00",{},"0.9963"],["202609041330","3.92","3.92","3.92","3.90","9448.00",{},"4.2040"],["202609041335","3.92","3.91","3.92","3.91","358.81",{},"0.1597"],["202609041340","3.91","3.90","3.92","3.90","3087.19",{},"1.3737"],["202609041345","3.90","3.91","3.91","3.90","1190.00",{},"0.5295"],["202609041350","3.91","3.92","3.92","3.91","1436.00",{},"0.6390"],["202609041355","3.92","3.91","3.92","3.91","1583.00",{},"0.7044"],["202609041400","3.91","3.91","3.92","3.90","2785.00",{},"1.2392"],["202609041405","3.91","3.92","3.92","3.90","3919.00",{},"1.7438"],["202609041410","3.92","3.91","3.92","3.91","199.00",{},"0.0885"],["202609041415","3.91","3.91","3.92","3.91","399.00",{},"0.1775"],["202609041420","3.91","3.91","3.92","3.90","2679.00",{},"1.1921"],["202609041425","3.91","3.91","3.91","3.90","859.00",{},"0.3822"],["202609041430","3.91","3.91","3.91","3.90","699.00",{},"0.3110"],["202609041435","3.91","3.89","3.91","3.88","22559.00",{},"10.0379"],["202609041440","3.89","3.89","3.90","3.88","1927.00",{},"0.8574"],["202609041445","3.89","3.89","3.89","3.88","695.00",{},"0.3093"],["202609041450","3.89","3.90","3.90","3.88","2721.00",{},"1.2107"],["202609041455","3.90","3.90","3.90","3.89","3070.05",{},"1.3661"],["202609041500","3.90","3.90","3.90","3.89","1151.00",{},"0.5122"],["202609070935","3.90","3.89","3.91","3.89","9856.00",{},"4.3856"],["202609070940","3.89","3.89","3.89","3.88","10110.00",{},"4.4986"],["202609070945","3.88","3.90","3.90","3.88","4432.10",{},"1.9721"],["202609070950","3.90","3.90","3.91","3.88","4890.00",{},"2.1759"],["202609070955","3.90","3.90","3.91","3.90","1402.00",{},"0.6238"],["202609071000","3.90","3.90","3.91","3.89","2840.00",{},"1.2637"],["202609071005","3.90","3.90","3.91","3.89","3981.00",{},"1.7714"],["202609071010","3.89","3.90","3.91","3.89","2984.00",{},"1.3278"],["202609071015","3.90","3.90","3.90","3.89","901.00",{},"0.4009"],["202609071020","3.90","3.90","3.90","3.89","432.00",{},"0.1922"],["202609071025","3.90","3.90","3.90","3.89","618.00",{},"0.2750"],["202609071030","3.89","3.90","3.90","3.89","1748.00",{},"0.7778"],["202609071035","3.90","3.90","3.90","3.89","326.00",{},"0.1451"],["202609071040","3.89","3.90","3.90","3.89","864.00",{},"0.3844"],["202609071045","3.89","3.90","3.90","3.89","2805.00",{},"1.2481"],["202609071050","3.90","3.89","3.90","3.89","1324.00",{},"0.5891"],["202609071055","3.90","3.89","3.90","3.89","176.00",{},"0.0783"],["202609071100","3.90","3.89","3.90","3.89","671.00",{},"0.2986"],["202609071105","3.89","3.90","3.90","3.89","329.00",{},"0.1464"],["202609071110","3.89","3.89","3.90","3.89","340.00",{},"0.1513"],["202609071115","3.89","3.89","3.90","3.89","637.00",{},"0.2834"],["202609071120","3.89","3.89","3.90","3.89","2916.00",{},"1.2975"],["202609071125","3.89","3.88","3.89","3.88","2441.00",{},"1.0862"],["202609071130","3.88","3.89","3.89","3.88","708.00",{},"0.3150"],["202609071305","3.89","3.89","3.90","3.88","3705.00",{},"1.6486"],["202609071310","3.89","3.89","3.90","3.89","989.00",{},"0.4401"],["202609071315","3.90","3.90","3.90","3.89","748.00",{},"0.3328"],["202609071320","3.90","3.89","3.90","3.89","577.00",{},"0.2567"],["202609071325","3.89","3.89","3.89","3.88","2395.00",{},"1.0657"],["202609071330","3.89","3.89","3.89","3.88","130.00",{},"0.0578"],["202609071335","3.89","3.90","3.90","3.88","915.00",{},"0.4071"],["202609071340","3.90","3.90","3.90","3.89","1032.00",{},"0.4592"],["202609071345","3.90","3.89","3.90","3.89","1525.00",{},"0.6786"],["202609071350","3.89","3.90","3.90","3.89","457.00",{},"0.2033"],["202609071355","3.90","3.90","3.90","3.89","666.00",{},"0.2963"],["202609071400","3.90","3.89","3.90","3.89","1563.25",{},"0.6956"],["202609071405","3.89","3.90","3.90","3.89","828.00",{},"0.3684"],["202609071410","3.90","3.90","3.90","3.89","337.00",{},"0.1500"],["202609071415","3.90","3.89","3.90","3.89","589.00",{},"0.2621"],["202609071420","3.89","3.91","3.91","3.89","3761.00",{},"1.6735"],["202609071425","3.90","3.90","3.91","3.90","856.00",{},"0.3809"],["202609071430","3.90","3.91","3.91","3.90","566.00",{},"0.2518"],["202609071435","3.91","3.89","3.91","3.89","4796.00",{},"2.1340"],["202609071440","3.90","3.90","3.91","3.89","2054.00",{},"0.9140"],["202609071445","3.91","3.90","3.91","3.90","894.00",{},"0.3978"],["202609071450","3.90","3.89","3.91","3.89","4140.00",{},"1.8422"],["202609071455","3.89","3.91","3.91","3.89","2599.00",{},"1.1565"],["202609071500","3.91","3.90","3.91","3.90","1408.00",{},"0.6265"],["202609080935","3.90","3.90","3.91","3.89","7738.00",{},"3.4431"],["202609080940","3.90","3.90","3.91","3.89","2911.00",{},"1.2953"],["202609080945","3.89","3.89","3.90","3.88","6269.00",{},"2.7895"],["202609080950","3.89","3.89","3.90","3.89","6681.00",{},"2.9728"],["202609080955","3.90","3.89","3.91","3.89","1637.00",{},"0.7284"],["202609081000","3.90","3.90","3.90","3.89","1389.00",{},"0.6181"],["202609081005","3.89","3.90","3.90","3.89","2268.00",{},"1.0092"],["202609081010","3.89","3.89","3.90","3.88","3810.00",{},"1.6953"],["202609081015","3.88","3.89","3.89","3.88","358.00",{},"0.1593"],["202609081020","3.89","3.93","3.95","3.88","51512.00",{},"22.9210"],["202609081025","3.93","3.92","3.94","3.92","6888.00",{},"3.0649"],["202609081030","3.92","3.93","3.93","3.92","874.00",{},"0.3889"],["202609081035","3.93","3.92","3.93","3.91","7866.00",{},"3.5001"],["202609081040","3.92","3.92","3.92","3.91","1268.00",{},"0.5642"],["202609081045","3.92","3.93","3.93","3.92","1475.00",{},"0.6563"],["202609081050","3.93","3.92","3.93","3.92","577.00",{},"0.2567"],["202609081055","3.92","3.93","3.94","3.92","1525.00",{},"0.6786"],["202609081100","3.93","3.93","3.94","3.93","2029.00",{},"0.9028"],["202609081105","3.94","3.93","3.94","3.93","4685.00",{},"2.0847"],["202609081110","3.94","3.94","3.94","3.93","2547.00",{},"1.1333"],["202609081115","3.94","3.94","3.94","3.93","1617.00",{},"0.7195"],["202609081120","3.94","3.94","3.94","3.93","229.00",{},"0.1019"],["202609081125","3.93","3.93","3.94","3.93","268.00",{},"0.1193"],["202609081130","3.93","3.94","3.94","3.93","495.00",{},"0.2203"],["202609081305","3.93","3.93","3.94","3.93","486.00",{},"0.2163"],["202609081310","3.93","3.93","3.94","3.93","406.00",{},"0.1807"],["202609081315","3.93","3.93","3.94","3.93","6001.00",{},"2.6702"],["202609081320","3.93","3.93","3.94","3.93","336.00",{},"0.1495"],["202609081325","3.93","3.94","3.94","3.93","122.00",{},"0.0543"],["202609081330","3.94","3.94","3.94","3.93","665.00",{},"0.2959"],["202609081335","3.94","3.94","3.94","3.93","746.00",{},"0.3319"],["202609081340","3.94","3.94","3.94","3.93","149.00",{},"0.0663"],["202609081345","3.94","3.93","3.94","3.93","183.00",{},"0.0814"],["202609081350","3.93","3.93","3.94","3.93","357.00",{},"0.1589"],["202609081355","3.93","3.94","3.94","3.93","769.00",{},"0.3422"],["202609081400","3.94","3.93","3.94","3.93","564.00",{},"0.2510"],["202609081405","3.93","3.93","3.94","3.93","1664.00",{},"0.7404"],["202609081410","3.93","3.94","3.94","3.93","609.00",{},"0.2710"],["202609081415","3.94","3.94","3.94","3.93","376.00",{},"0.1673"],["202609081420","3.93","3.93","3.94","3.93","2222.00",{},"0.9887"],["202609081425","3.93","3.93","3.93","3.92","3898.00",{},"1.7345"],["202609081430","3.93","3.94","3.94","3.92","2114.10",{},"0.9407"],["202609081435","3.94","3.93","3.94","3.93","1066.00",{},"0.4743"],["202609081440","3.93","3.93","3.94","3.93","767.00",{},"0.3413"],["202609081445","3.93","3.93","3.94","3.93","1640.00",{},"0.7297"],["202609081450","3.94","3.93","3.94","3.93","2520.00",{},"1.1213"],["202609081455","3.93","3.93","3.94","3.93","5778.00",{},"2.5710"],["202609081500","3.93","3.93","3.94","3.92","3032.00",{},"1.3491"],["202609090935","3.92","3.91","3.93","3.91","7209.00",{},"3.2077"],["202609090940","3.91","3.92","3.93","3.91","7997.00",{},"3.5584"],["202609090945","3.92","3.91","3.92","3.90","5887.00",{},"2.6195"],["202609090950","3.91","3.93","3.93","3.91","3351.00",{},"1.4911"],["202609090955","3.93","3.92","3.93","3.92","1319.00",{},"0.5869"],["202609091000","3.92","3.93","3.94","3.92","5742.00",{},"2.5550"],["202609091005","3.93","3.92","3.93","3.92","221.83",{},"0.0987"],["202609091010","3.92","3.93","3.94","3.92","3389.00",{},"1.5080"],["202609091015","3.93","3.93","3.94","3.93","319.00",{},"0.1419"],["202609091020","3.93","3.95","3.95","3.93","5622.00",{},"2.5016"],["202609091025","3.95","3.95","3.95","3.94","3672.10",{},"1.6340"],["202609091030","3.95","3.96","3.96","3.95","6209.01",{},"2.7628"],["202609091035","3.96","3.95","3.96","3.95","15043.00",{},"6.6936"],["202609091040","3.94","3.95","3.95","3.94","1055.00",{},"0.4694"],["202609091045","3.95","3.95","3.95","3.93","3448.00",{},"1.5342"],["202609091050","3.95","3.94","3.95","3.94","1005.00",{},"0.4472"],["202609091055","3.94","3.94","3.95","3.94","3674.60",{},"1.6351"],["202609091100","3.94","3.95","3.95","3.94","380.00",{},"0.1691"],["202609091105","3.95","3.95","3.95","3.94","2256.00",{},"1.0038"],["202609091110","3.95","3.95","3.95","3.94","246.00",{},"0.1095"],["202609091115","3.94","3.95","3.95","3.94","3223.40",{},"1.4343"],["202609091120","3.95","3.94","3.95","3.93","839.00",{},"0.3733"],["202609091125","3.94","3.95","3.95","3.94","1778.00",{},"0.7911"],["202609091130","3.95","3.93","3.95","3.93","973.00",{},"0.4330"],["202609091305","3.93","3.94","3.95","3.93","1979.00",{},"0.8806"],["202609091310","3.93","3.94","3.95","3.93","790.00",{},"0.3515"],["202609091315","3.94","3.94","3.95","3.93","276.00",{},"0.1228"],["202609091320","3.94","3.93","3.94","3.93","9331.00",{},"4.1520"],["202609091325","3.93","3.93","3.93","3.92","1550.00",{},"0.6897"],["202609091330","3.93","3.94","3.94","3.92","1294.00",{},"0.5758"],["202609091335","3.94","3.92","3.94","3.92","347.00",{},"0.1544"],["202609091340","3.92","3.93","3.93","3.92","71.00",{},"0.0316"],["202609091345","3.93","3.92","3.93","3.92","301.00",{},"0.1339"],["202609091350","3.92","3.93","3.93","3.92","223.00",{},"0.0992"],["202609091355","3.93","3.93","3.93","3.92","1289.00",{},"0.5736"],["202609091400","3.93","3.93","3.93","3.92","172.00",{},"0.0765"],["202609091405","3.93","3.94","3.94","3.93","1296.00",{},"0.5767"],["202609091410","3.94","3.93","3.94","3.92","1767.00",{},"0.7863"],["202609091415","3.93","3.93","3.93","3.92","306.00",{},"0.1362"],["202609091420","3.93","3.92","3.93","3.92","281.00",{},"0.1250"],["202609091425","3.93","3.93","3.93","3.92","457.00",{},"0.2033"],["202609091430","3.92","3.92","3.93","3.92","856.00",{},"0.3809"],["202609091435","3.92","3.94","3.94","3.92","2530.00",{},"1.1258"],["202609091440","3.94","3.94","3.94","3.93","547.00",{},"0.2434"],["202609091445","3.94","3.94","3.94","3.93","628.00",{},"0.2794"],["202609091450","3.94","3.94","3.94","3.93","1646.00",{},"0.7324"],["202609091455","3.93","3.94","3.94","3.93","1192.00",{},"0.5304"],["202609091500","3.94","3.94","3.94","3.93","7648.00",{},"3.4031"],["202609100935","3.92","3.91","3.94","3.91","11942.00",{},"5.3138"],["202609100940","3.91","3.91","3.92","3.90","13919.36",{},"6.1936"],["202609100945","3.91","3.91","3.92","3.90","2687.00",{},"1.1956"],["202609100950","3.91","3.92","3.93","3.90","3616.00",{},"1.6090"],["202609100955","3.92","3.92","3.93","3.92","263.00",{},"0.1170"],["202609101000","3.92","3.92","3.93","3.92","1021.00",{},"0.4543"],["202609101005","3.92","3.92","3.93","3.92","315.00",{},"0.1402"],["202609101010","3.92","3.93","3.93","3.92","820.00",{},"0.3649"],["202609101015","3.93","3.92","3.93","3.91","5461.00",{},"2.4299"],["202609101020","3.92","3.94","3.94","3.92","5503.00",{},"2.4486"],["202609101025","3.94","3.93","3.94","3.93","1452.00",{},"0.6461"],["202609101030","3.93","3.93","3.94","3.92","2337.00",{},"1.0399"],["202609101035","3.92","3.93","3.93","3.92","658.00",{},"0.2928"],["202609101040","3.93","3.92","3.93","3.92","1467.00",{},"0.6528"],["202609101045","3.92","3.93","3.93","3.92","1775.00",{},"0.7898"],["202609101050","3.92","3.94","3.95","3.92","9546.00",{},"4.2476"],["202609101055","3.94","3.94","3.95","3.94","3532.00",{},"1.5716"],["202609101100","3.94","3.95","3.95","3.94","739.00",{},"0.3288"],["202609101105","3.94","3.95","3.95","3.94","466.00",{},"0.2074"],["202609101110","3.95","3.94","3.95","3.94","2268.00",{},"1.0092"],["202609101115","3.94","3.95","3.95","3.94","553.00",{},"0.2461"],["202609101120","3.95","3.95","3.95","3.94","1720.00",{},"0.7653"],["202609101125","3.95","3.95","3.95","3.94","247.00",{},"0.1099"],["202609101130","3.95","3.93","3.95","3.93","615.00",{},"0.2737"],["202609101305","3.93","3.94","3.95","3.93","3888.00",{},"1.7300"],["202609101310","3.95","3.95","3.95","3.94","195.00",{},"0.0868"],["202609101315","3.95","3.94","3.95","3.94","478.00",{},"0.2127"],["202609101320","3.94","3.94","3.95","3.94","1619.00",{},"0.7204"],["202609101325","3.94","3.95","3.95","3.94","1210.00",{},"0.5384"],["202609101330","3.95","3.94","3.95","3.93","2167.00",{},"0.9642"],["202609101335","3.94","3.94","3.95","3.93","1748.00",{},"0.7778"],["202609101340","3.94","3.93","3.94","3.93","833.34",{},"0.3708"],["202609101345","3.95","3.95","3.95","3.93","966.00",{},"0.4298"],["202609101350","3.94","3.93","3.95","3.93","603.00",{},"0.2683"],["202609101355","3.93","3.93","3.94","3.93","252.00",{},"0.1121"],["202609101400","3.93","3.92","3.94","3.92","9315.00",{},"4.1448"],["202609101405","3.92","3.93","3.93","3.92","389.00",{},"0.1731"],["202609101410","3.93","3.93","3.93","3.92","381.00",{},"0.1695"],["202609101415","3.92","3.92","3.93","3.92","419.00",{},"0.1864"],["202609101420","3.92","3.92","3.93","3.92","257.00",{},"0.1144"],["202609101425","3.92","3.93","3.93","3.92","357.00",{},"0.1589"],["202609101430","3.93","3.93","3.93","3.92","1127.00",{},"0.5015"],["202609101435","3.93","3.92","3.93","3.92","502.00",{},"0.2234"],["202609101440","3.92","3.92","3.93","3.92","1046.00",{},"0.4654"],["202609101445","3.92","3.93","3.93","3.92","1732.00",{},"0.7707"],["202609101450","3.93","3.91","3.93","3.91","5625.00",{},"2.5029"],["202609101455","3.92","3.91","3.92","3.91","2023.00",{},"0.9002"],["202609101500","3.92","3.92","3.92","3.91","3996.00",{},"1.7781"],["202609110935","3.91","3.87","3.91","3.87","14296.00",{},"6.3612"],["202609110940","3.87","3.88","3.88","3.85","11893.00",{},"5.2920"],["202609110945","3.88","3.86","3.88","3.86","4723.00",{},"2.1016"],["202609110950","3.86","3.88","3.88","3.86","2972.00",{},"1.3224"],["202609110955","3.88","3.85","3.88","3.85","6639.00",{},"2.9541"],["202609111000","3.85","3.87","3.87","3.85","1194.00",{},"0.5313"],["202609111005","3.86","3.87","3.88","3.86","5029.00",{},"2.2377"],["202609111010","3.86","3.86","3.86","3.85","1810.00",{},"0.8054"],["202609111015","3.86","3.85","3.86","3.85","990.00",{},"0.4405"],["202609111020","3.85","3.85","3.86","3.84","7407.00",{},"3.2958"],["202609111025","3.85","3.85","3.85","3.84","1535.00",{},"0.6830"],["202609111030","3.85","3.85","3.85","3.84","1957.00",{},"0.8708"],["202609111035","3.85","3.83","3.85","3.83","4692.00",{},"2.0878"],["202609111040","3.83","3.84","3.85","3.83","1138.00",{},"0.5064"],["202609111045","3.84","3.84","3.85","3.83","1586.00",{},"0.7057"],["202609111050","3.84","3.84","3.85","3.83","1219.00",{},"0.5424"],["202609111055","3.85","3.85","3.85","3.84","247.00",{},"0.1099"],["202609111100","3.85","3.84","3.85","3.84","705.00",{},"0.3137"],["202609111105","3.84","3.85","3.85","3.84","708.00",{},"0.3150"],["202609111110","3.85","3.85","3.85","3.84","583.00",{},"0.2594"],["202609111115","3.85","3.84","3.85","3.84","3031.00",{},"1.3487"],["202609111120","3.84","3.85","3.85","3.84","1587.00",{},"0.7062"],["202609111125","3.85","3.84","3.85","3.84","1418.00",{},"0.6310"],["202609111130","3.84","3.84","3.85","3.84","377.00",{},"0.1678"],["202609111305","3.84","3.85","3.85","3.84","1102.00",{},"0.4904"],["202609111310","3.85","3.84","3.85","3.84","570.00",{},"0.2536"],["202609111315","3.84","3.84","3.85","3.84","1441.00",{},"0.6412"],["202609111320","3.84","3.85","3.85","3.84","441.00",{},"0.1962"],["202609111325","3.84","3.85","3.85","3.84","1010.00",{},"0.4494"],["202609111330","3.85","3.84","3.85","3.83","4904.00",{},"2.1821"],["202609111335","3.84","3.84","3.85","3.84","911.00",{},"0.4054"],["202609111340","3.84","3.84","3.85","3.84","711.00",{},"0.3164"],["202609111345","3.84","3.84","3.85","3.84","411.00",{},"0.1829"],["202609111350","3.84","3.85","3.85","3.84","1938.00",{},"0.8623"],["202609111355","3.85","3.85","3.85","3.84","379.00",{},"0.1686"],["202609111400","3.85","3.85","3.85","3.84","2574.00",{},"1.1453"],["202609111405","3.85","3.85","3.85","3.84","976.00",{},"0.4343"],["202609111410","3.85","3.85","3.85","3.84","576.00",{},"0.2563"],["202609111415","3.85","3.84","3.85","3.84","479.00",{},"0.2131"],["202609111420","3.84","3.84","3.85","3.84","181.00",{},"0.0805"],["202609111425","3.84","3.85","3.85","3.84","506.00",{},"0.2252"],["202609111430","3.84","3.84","3.85","3.84","500.00",{},"0.2225"],["202609111435","3.84","3.84","3.85","3.84","1350.00",{},"0.6007"],["202609111440","3.84","3.84","3.85","3.84","562.00",{},"0.2501"],["202609111445","3.84","3.85","3.85","3.84","1378.00",{},"0.6132"],["202609111450","3.85","3.84","3.85","3.84","2400.00",{},"1.0679"],["202609111455","3.84","3.85","3.85","3.84","1730.00",{},"0.7698"],["202609111500","3.85","3.84","3.85","3.84","2159.00",{},"0.9607"],["202609140935","3.83","3.87","3.87","3.83","9452.00",{},"4.2058"],["202609140940","3.87","3.88","3.89","3.87","15797.00",{},"7.0291"],["202609140945","3.88","3.88","3.89","3.87","2209.00",{},"0.9829"],["202609140950","3.88","3.86","3.88","3.86","3249.00",{},"1.4457"],["202609140955","3.86","3.86","3.87","3.85","4321.00",{},"1.9227"],["202609141000","3.85","3.86","3.86","3.85","2553.00",{},"1.1360"],["202609141005","3.86","3.84","3.86","3.84","3941.00",{},"1.7536"],["202609141010","3.84","3.86","3.86","3.84","1719.00",{},"0.7649"],["202609141015","3.85","3.85","3.86","3.84","958.00",{},"0.4263"],["202609141020","3.85","3.84","3.86","3.84","930.00",{},"0.4138"],["202609141025","3.84","3.84","3.85","3.84","967.00",{},"0.4303"],["202609141030","3.84","3.85","3.86","3.84","1492.00",{},"0.6639"],["202609141035","3.85","3.85","3.86","3.85","841.00",{},"0.3742"],["202609141040","3.85","3.86","3.86","3.85","1035.00",{},"0.4605"],["202609141045","3.86","3.86","3.87","3.85","2448.00",{},"1.0893"],["202609141050","3.86","3.86","3.87","3.86","117.00",{},"0.0521"],["202609141055","3.87","3.86","3.87","3.85","1548.00",{},"0.6888"],["202609141100","3.86","3.87","3.87","3.85","575.00",{},"0.2559"],["202609141105","3.87","3.86","3.87","3.86","532.00",{},"0.2367"],["202609141110","3.86","3.86","3.87","3.86","136.00",{},"0.0605"],["202609141115","3.86","3.87","3.87","3.86","521.00",{},"0.2318"],["202609141120","3.87","3.87","3.87","3.86","431.00",{},"0.1918"],["202609141125","3.87","3.87","3.87","3.86","726.00",{},"0.3230"],["202609141130","3.87","3.86","3.87","3.86","1633.68",{},"0.7269"],["202609141305","3.86","3.86","3.87","3.86","432.00",{},"0.1922"],["202609141310","3.87","3.86","3.87","3.86","732.00",{},"0.3257"],["202609141315","3.86","3.87","3.87","3.86","392.00",{},"0.1744"],["202609141320","3.87","3.86","3.87","3.86","475.00",{},"0.2114"],["202609141325","3.86","3.87","3.87","3.86","2750.00",{},"1.2237"],["202609141330","3.86","3.87","3.87","3.86","5299.15",{},"2.3579"],["202609141335","3.87","3.87","3.87","3.86","1546.00",{},"0.6879"],["202609141340","3.87","3.86","3.87","3.86","341.00",{},"0.1517"],["202609141345","3.87","3.86","3.87","3.86","172.00",{},"0.0765"],["202609141350","3.86","3.86","3.87","3.86","120.00",{},"0.0534"],["202609141355","3.86","3.87","3.87","3.86","198.00",{},"0.0881"],["202609141400","3.87","3.87","3.87","3.86","864.00",{},"0.3844"],["202609141405","3.86","3.87","3.87","3.86","118.00",{},"0.0525"],["202609141410","3.87","3.87","3.87","3.86","1899.00",{},"0.8450"],["202609141415","3.87","3.86","3.87","3.86","372.00",{},"0.1655"],["202609141420","3.86","3.87","3.87","3.86","294.00",{},"0.1308"],["202609141425","3.86","3.86","3.87","3.86","1220.00",{},"0.5429"],["202609141430","3.86","3.86","3.87","3.86","1347.00",{},"0.5994"],["202609141435","3.86","3.86","3.87","3.86","1039.00",{},"0.4623"],["202609141440","3.87","3.87","3.87","3.86","651.00",{},"0.2897"],["202609141445","3.86","3.86","3.87","3.86","1079.00",{},"0.4801"],["202609141450","3.86","3.86","3.87","3.86","939.00",{},"0.4178"],["202609141455","3.86","3.85","3.87","3.85","3798.00",{},"1.6900"],["202609141500","3.85","3.86","3.86","3.85","1147.00",{},"0.5104"],["202609150935","3.86","3.84","3.87","3.83","8870.00",{},"3.9468"],["202609150940","3.84","3.84","3.84","3.83","3659.00",{},"1.6281"],["202609150945","3.84","3.83","3.84","3.83","1734.00",{},"0.7716"],["202609150950","3.83","3.81","3.83","3.81","9701.00",{},"4.3166"],["202609150955","3.81","3.81","3.83","3.81","3393.00",{},"1.5098"],["202609151000","3.82","3.82","3.82","3.81","706.00",{},"0.3141"],["202609151005","3.81","3.82","3.83","3.81","4455.00",{},"1.9823"],["202609151010","3.82","3.83","3.83","3.81","2530.00",{},"1.1258"],["202609151015","3.83","3.85","3.85","3.83","2027.00",{},"0.9019"],["202609151020","3.85","3.84","3.85","3.83","1697.00",{},"0.7551"],["202609151025","3.84","3.84","3.85","3.84","1542.00",{},"0.6861"],["202609151030","3.84","3.84","3.85","3.84","671.00",{},"0.2986"],["202609151035","3.84","3.84","3.84","3.83","3783.00",{},"1.6833"],["202609151040","3.84","3.84","3.85","3.84","7139.00",{},"3.1766"],["202609151045","3.84","3.85","3.86","3.84","781.00",{},"0.3475"],["202609151050","3.85","3.86","3.86","3.85","327.00",{},"0.1455"],["202609151055","3.86","3.85","3.86","3.85","430.00",{},"0.1913"],["202609151100","3.86","3.86","3.87","3.85","7713.00",{},"3.4320"],["202609151105","3.86","3.85","3.87","3.85","1159.00",{},"0.5157"],["202609151110","3.85","3.85","3.86","3.85","1340.00",{},"0.5963"],["202609151115","3.85","3.85","3.86","3.85","502.00",{},"0.2234"],["202609151120","3.85","3.85","3.86","3.85","839.00",{},"0.3733"],["202609151125","3.85","3.85","3.86","3.85","854.00",{},"0.3800"],["202609151130","3.85","3.86","3.86","3.85","379.21",{},"0.1687"],["202609151305","3.86","3.85","3.86","3.85","720.00",{},"0.3204"],["202609151310","3.85","3.85","3.86","3.85","553.20",{},"0.2462"],["202609151315","3.85","3.85","3.86","3.85","211.00",{},"0.0939"],["202609151320","3.85","3.86","3.86","3.85","4470.59",{},"1.9893"],["202609151325","3.86","3.86","3.87","3.85","17776.81",{},"7.9100"],["202609151330","3.86","3.86","3.86","3.85","538.00",{},"0.2394"],["202609151335","3.86","3.86","3.86","3.85","650.00",{},"0.2892"],["202609151340","3.86","3.85","3.86","3.85","6997.00",{},"3.1134"],["202609151345","3.85","3.86","3.87","3.85","917.98",{},"0.4085"],["202609151350","3.86","3.87","3.87","3.86","212.00",{},"0.0943"],["202609151355","3.87","3.86","3.87","3.86","454.00",{},"0.2020"],["202609151400","3.86","3.87","3.87","3.86","626.02",{},"0.2786"],["202609151405","3.87","3.87","3.87","3.86","2811.98",{},"1.2512"],["202609151410","3.87","3.86","3.87","3.86","466.00",{},"0.2074"],["202609151415","3.86","3.86","3.87","3.86","1355.00",{},"0.6029"],["202609151420","3.86","3.86","3.87","3.86","287.00",{},"0.1277"],["202609151425","3.86","3.85","3.87","3.85","2632.00",{},"1.1711"],["202609151430","3.85","3.85","3.86","3.85","435.00",{},"0.1936"],["202609151435","3.85","3.85","3.86","3.85","941.00",{},"0.4187"],["202609151440","3.85","3.86","3.86","3.85","1112.00",{},"0.4948"],["202609151445","3.86","3.86","3.86","3.85","833.00",{},"0.3707"],["202609151450","3.86","3.86","3.86","3.85","402.00",{},"0.1789"],["202609151455","3.86","3.86","3.86","3.85","1475.00",{},"0.6563"],["202609151500","3.86","3.85","3.86","3.85","1989.00",{},"0.8850"],["202609160935","3.86","3.84","3.86","3.83","4585.00",{},"2.0402"],["202609160940","3.84","3.84","3.85","3.83","2293.00",{},"1.0203"],["202609160945","3.84","3.84","3.84","3.83","1716.00",{},"0.7636"],["202609160950","3.84","3.82","3.84","3.82","4418.00",{},"1.9659"],["202609160955","3.82","3.83","3.84","3.82","2313.00",{},"1.0292"],["202609161000","3.83","3.82","3.83","3.82","1503.34",{},"0.6689"],["202609161005","3.82","3.82","3.83","3.81","7164.66",{},"3.1880"],["202609161010","3.82","3.83","3.84","3.82","2508.00",{},"1.1160"],["202609161015","3.83","3.84","3.84","3.82","1676.00",{},"0.7458"],["202609161020","3.84","3.83","3.84","3.83","359.00",{},"0.1597"],["202609161025","3.83","3.83","3.84","3.83","1402.00",{},"0.6238"],["202609161030","3.83","3.84","3.84","3.83","1630.00",{},"0.7253"],["202609161035","3.83","3.83","3.84","3.82","2814.00",{},"1.2521"],["202609161040","3.83","3.83","3.84","3.83","342.00",{},"0.1522"],["202609161045","3.83","3.85","3.85","3.83","1993.00",{},"0.8868"],["202609161050","3.84","3.84","3.85","3.84","2040.00",{},"0.9077"],["202609161055","3.84","3.83","3.85","3.83","1217.00",{},"0.5415"],["202609161100","3.83","3.83","3.84","3.83","456.00",{},"0.2029"],["202609161105","3.83","3.83","3.84","3.83","265.00",{},"0.1179"],["202609161110","3.83","3.83","3.84","3.83","266.35",{},"0.1185"],["202609161115","3.83","3.83","3.84","3.83","569.00",{},"0.2532"],["202609161120","3.83","3.83","3.84","3.83","784.00",{},"0.3489"],["202609161125","3.83","3.83","3.84","3.83","806.00",{},"0.3586"],["202609161130","3.83","3.84","3.85","3.83","2605.00",{},"1.1591"],["202609161305","3.84","3.84","3.85","3.84","954.00",{},"0.4245"],["202609161310","3.84","3.84","3.85","3.84","2924.00",{},"1.3011"],["202609161315","3.84","3.85","3.85","3.84","632.00",{},"0.2812"],["202609161320","3.84","3.86","3.86","3.84","6903.21",{},"3.0717"],["202609161325","3.86","3.86","3.87","3.85","7502.00",{},"3.3381"],["202609161330","3.86","3.86","3.87","3.86","2746.00",{},"1.2219"],["202609161335","3.86","3.87","3.87","3.86","1429.00",{},"0.6359"],["202609161340","3.87","3.86","3.87","3.86","1853.00",{},"0.8245"],["202609161345","3.87","3.86","3.87","3.86","1789.00",{},"0.7960"],["202609161350","3.87","3.85","3.87","3.85","7566.00",{},"3.3666"],["202609161355","3.85","3.85","3.86","3.85","1117.00",{},"0.4970"],["202609161400","3.86","3.86","3.87","3.85","6343.00",{},"2.8224"],["202609161405","3.86","3.86","3.87","3.86","3019.00",{},"1.3433"],["202609161410","3.87","3.85","3.87","3.85","2483.00",{},"1.1048"],["202609161415","3.85","3.86","3.86","3.85","1109.00",{},"0.4935"],["202609161420","3.85","3.85","3.86","3.85","2117.00",{},"0.9420"],["202609161425","3.85","3.85","3.86","3.85","2108.00",{},"0.9380"],["202609161430","3.85","3.86","3.86","3.85","2876.00",{},"1.2797"],["202609161435","3.86","3.85","3.86","3.84","3226.00",{},"1.4355"],["202609161440","3.85","3.84","3.85","3.84","1274.00",{},"0.5669"],["202609161445","3.84","3.85","3.85","3.84","1623.37",{},"0.7223"],["202609161450","3.85","3.84","3.85","3.84","3290.00",{},"1.4639"],["202609161455","3.84","3.84","3.85","3.83","4680.00",{},"2.0824"],["202609161500","3.84","3.84","3.85","3.84","1594.79",{},"0.7096"],["202609170935","3.84","3.82","3.85","3.81","10887.00",{},"4.8443"],["202609170940","3.82","3.82","3.82","3.81","5730.00",{},"2.5496"],["202609170945","3.81","3.81","3.82","3.81","1602.00",{},"0.7128"],["202609170950","3.81","3.82","3.82","3.80","9184.00",{},"4.0866"],["202609170955","3.82","3.81","3.82","3.80","6678.00",{},"2.9715"],["202609171000","3.81","3.80","3.81","3.80","1793.00",{},"0.7978"],["202609171005","3.80","3.82","3.83","3.80","5321.00",{},"2.3677"],["202609171010","3.82","3.82","3.83","3.82","1315.00",{},"0.5851"],["202609171015","3.82","3.83","3.83","3.82","7003.00",{},"3.1161"],["202609171020","3.83","3.84","3.85","3.83","5952.00",{},"2.6484"],["202609171025","3.85","3.85","3.86","3.84","7030.00",{},"3.1281"],["202609171030","3.86","3.86","3.87","3.85","9787.00",{},"4.3549"],["202609171035","3.86","3.87","3.87","3.85","5874.00",{},"2.6137"],["202609171040","3.87","3.84","3.87","3.84","1467.00",{},"0.6528"],["202609171045","3.84","3.85","3.86","3.84","908.00",{},"0.4040"],["202609171050","3.85","3.85","3.86","3.84","699.00",{},"0.3110"],["202609171055","3.84","3.85","3.85","3.84","5423.79",{},"2.4134"],["202609171100","3.85","3.84","3.85","3.84","457.00",{},"0.2033"],["202609171105","3.84","3.84","3.85","3.84","167.00",{},"0.0743"],["202609171110","3.84","3.84","3.85","3.84","554.00",{},"0.2465"],["202609171115","3.85","3.84","3.85","3.84","335.15",{},"0.1491"],["202609171120","3.84","3.85","3.85","3.84","469.00",{},"0.2087"],["202609171125","3.85","3.86","3.86","3.85","3346.00",{},"1.4889"],["202609171130","3.86","3.85","3.86","3.85","597.00",{},"0.2656"],["202609171305","3.85","3.85","3.86","3.85","582.44",{},"0.2592"],["202609171310","3.85","3.86","3.86","3.85","2300.00",{},"1.0234"],["202609171315","3.86","3.86","3.86","3.85","325.00",{},"0.1446"],["202609171320","3.85","3.85","3.85","3.85","2234.00",{},"0.9941"],["202609171325","3.85","3.85","3.85","3.84","3819.00",{},"1.6993"],["202609171330","3.84","3.84","3.85","3.84","334.00",{},"0.1486"],["202609171335","3.84","3.86","3.86","3.84","4303.00",{},"1.9147"],["202609171340","3.86","3.86","3.86","3.85","1237.00",{},"0.5504"],["202609171345","3.86","3.85","3.86","3.85","207.00",{},"0.0921"],["202609171350","3.86","3.86","3.86","3.85","768.00",{},"0.3417"],["202609171355","3.85","3.87","3.87","3.85","5509.00",{},"2.4513"],["202609171400","3.86","3.87","3.87","3.86","2194.00",{},"0.9763"],["202609171405","3.86","3.85","3.86","3.85","1447.00",{},"0.6439"],["202609171410","3.85","3.85","3.86","3.85","671.00",{},"0.2986"],["202609171415","3.85","3.85","3.86","3.84","4032.00",{},"1.7941"],["202609171420","3.85","3.85","3.85","3.84","590.00",{},"0.2625"],["202609171425","3.84","3.85","3.85","3.84","418.00",{},"0.1860"],["202609171430","3.85","3.84","3.85","3.84","530.00",{},"0.2358"],["202609171435","3.84","3.85","3.85","3.84","727.00",{},"0.3235"],["202609171440","3.84","3.85","3.85","3.84","1091.00",{},"0.4855"],["202609171445","3.85","3.84","3.85","3.84","447.00",{},"0.1989"],["202609171450","3.85","3.85","3.85","3.84","1557.00",{},"0.6928"],["202609171455","3.84","3.84","3.85","3.84","2026.00",{},"0.9015"],["202609171500","3.84","3.84","3.85","3.84","2474.00",{},"1.1008"],["202609180935","3.84","3.84","3.85","3.83","6164.00",{},"2.7428"],["202609180940","3.84","3.83","3.85","3.83","3140.00",{},"1.3972"],["202609180945","3.84","3.84","3.84","3.82","11675.00",{},"5.1950"],["202609180950","3.84","3.83","3.84","3.83","3605.00",{},"1.6041"],["202609180955","3.83","3.84","3.84","3.83","948.00",{},"0.4218"],["202609181000","3.84","3.84","3.84","3.83","952.00",{},"0.4236"],["202609181005","3.83","3.85","3.85","3.83","6967.00",{},"3.1001"],["202609181010","3.85","3.85","3.86","3.84","4488.00",{},"1.9970"],["202609181015","3.86","3.85","3.86","3.84","3500.00",{},"1.5574"],["202609181020","3.86","3.86","3.86","3.85","291.00",{},"0.1295"],["202609181025","3.86","3.86","3.87","3.85","7373.00",{},"3.2807"],["202609181030","3.86","3.87","3.87","3.85","2217.00",{},"0.9865"],["202609181035","3.87","3.86","3.87","3.85","2507.00",{},"1.1155"],["202609181040","3.86","3.84","3.86","3.84","4468.00",{},"1.9881"],["202609181045","3.84","3.84","3.84","3.83","6849.00",{},"3.0476"],["202609181050","3.84","3.84","3.85","3.83","3743.00",{},"1.6655"],["202609181055","3.84","3.84","3.84","3.83","834.00",{},"0.3711"],["202609181100","3.84","3.84","3.85","3.83","2085.00",{},"0.9278"],["202609181105","3.84","3.83","3.84","3.83","1279.00",{},"0.5691"],["202609181110","3.83","3.84","3.84","3.83","1264.00",{},"0.5624"],["202609181115","3.83","3.83","3.84","3.83","1295.00",{},"0.5762"],["202609181120","3.83","3.84","3.84","3.83","1660.00",{},"0.7386"],["202609181125","3.83","3.84","3.84","3.83","1763.00",{},"0.7845"],["202609181130","3.83","3.84","3.84","3.83","1163.00",{},"0.5175"],["202609181305","3.84","3.83","3.84","3.83","1486.00",{},"0.6612"],["202609181310","3.83","3.83","3.84","3.83","3931.00",{},"1.7492"],["202609181315","3.83","3.83","3.84","3.83","2040.00",{},"0.9077"],["202609181320","3.83","3.83","3.84","3.83","1044.00",{},"0.4645"],["202609181325","3.83","3.84","3.84","3.83","7337.00",{},"3.2647"],["202609181330","3.84","3.85","3.85","3.84","4689.00",{},"2.0864"],["202609181335","3.85","3.85","3.85","3.84","1070.00",{},"0.4761"],["202609181340","3.84","3.85","3.85","3.84","982.00",{},"0.4370"],["202609181345","3.85","3.84","3.85","3.84","633.00",{},"0.2817"],["202609181350","3.85","3.84","3.85","3.83","5163.00",{},"2.2974"],["202609181355","3.84","3.84","3.84","3.83","1155.00",{},"0.5139"],["202609181400","3.84","3.84","3.84","3.83","958.00",{},"0.4263"],["202609181405","3.84","3.84","3.84","3.83","529.00",{},"0.2354"],["202609181410","3.83","3.83","3.84","3.83","1409.00",{},"0.6270"],["202609181415","3.83","3.83","3.84","3.83","1061.00",{},"0.4721"],["202609181420","3.83","3.84","3.84","3.83","10084.00",{},"4.4870"],["202609181425","3.84","3.83","3.84","3.83","987.00",{},"0.4392"],["202609181430","3.84","3.84","3.84","3.83","838.00",{},"0.3729"],["202609181435","3.83","3.84","3.84","3.83","797.00",{},"0.3546"],["202609181440","3.83","3.83","3.84","3.83","768.00",{},"0.3417"],["202609181445","3.83","3.84","3.84","3.83","2597.00",{},"1.1556"],["202609181450","3.83","3.83","3.84","3.83","3231.00",{},"1.4377"],["202609181455","3.83","3.82","3.84","3.82","7331.00",{},"3.2620"],["202609181500","3.83","3.82","3.83","3.82","3939.00",{},"1.7527"],["202609210935","3.84","3.82","3.84","3.81","10149.00",{},"4.5159"],["202609210940","3.82","3.82","3.82","3.81","2523.00",{},"1.1226"],["202609210945","3.82","3.82","3.82","3.81","4986.65",{},"2.2189"],["202609210950","3.82","3.82","3.82","3.81","2098.79",{},"0.9339"],["202609210955","3.81","3.82","3.82","3.81","1348.00",{},"0.5998"],["202609211000","3.82","3.81","3.83","3.81","5479.00",{},"2.4380"],["202609211005","3.82","3.81","3.82","3.81","1116.00",{},"0.4966"],["202609211010","3.81","3.81","3.82","3.81","1985.00",{},"0.8833"],["202609211015","3.81","3.81","3.82","3.81","756.00",{},"0.3364"],["202609211020","3.82","3.82","3.83","3.81","7382.00",{},"3.2847"],["202609211025","3.82","3.82","3.83","3.82","509.00",{},"0.2265"],["202609211030","3.83","3.82","3.83","3.82","1058.00",{},"0.4708"],["202609211035","3.83","3.83","3.83","3.82","805.00",{},"0.3582"],["202609211040","3.83","3.82","3.83","3.82","1128.00",{},"0.5019"],["202609211045","3.82","3.83","3.83","3.82","758.00",{},"0.3373"],["202609211050","3.83","3.82","3.83","3.82","749.00",{},"0.3333"],["202609211055","3.82","3.82","3.83","3.82","947.00",{},"0.4214"],["202609211100","3.82","3.82","3.83","3.82","841.00",{},"0.3742"],["202609211105","3.82","3.82","3.83","3.82","733.00",{},"0.3262"],["202609211110","3.82","3.83","3.83","3.82","486.00",{},"0.2163"],["202609211115","3.82","3.83","3.83","3.82","1157.00",{},"0.5148"],["202609211120","3.82","3.83","3.83","3.82","1820.00",{},"0.8098"],["202609211125","3.82","3.82","3.83","3.82","1184.00",{},"0.5268"],["202609211130","3.82","3.82","3.83","3.82","1843.00",{},"0.8201"],["202609211305","3.83","3.83","3.84","3.82","5228.00",{},"2.3263"],["202609211310","3.83","3.83","3.84","3.83","918.00",{},"0.4085"],["202609211315","3.83","3.83","3.84","3.83","438.00",{},"0.1949"],["202609211320","3.83","3.85","3.85","3.83","9592.41",{},"4.2683"],["202609211325","3.85","3.85","3.85","3.84","1289.00",{},"0.5736"],["202609211330","3.85","3.85","3.85","3.84","2164.00",{},"0.9629"],["202609211335","3.85","3.84","3.85","3.84","1081.00",{},"0.4810"],["202609211340","3.84","3.83","3.85","3.83","4547.00",{},"2.0233"],["202609211345","3.83","3.84","3.85","3.83","969.00",{},"0.4312"],["202609211350","3.84","3.85","3.85","3.84","512.00",{},"0.2278"],["202609211355","3.85","3.84","3.85","3.84","294.00",{},"0.1308"],["202609211400","3.84","3.84","3.85","3.84","878.00",{},"0.3907"],["202609211405","3.84","3.84","3.85","3.84","585.00",{},"0.2603"],["202609211410","3.84","3.84","3.85","3.84","820.00",{},"0.3649"],["202609211415","3.84","3.84","3.85","3.84","655.00",{},"0.2915"],["202609211420","3.85","3.85","3.85","3.84","392.00",{},"0.1744"],["202609211425","3.85","3.85","3.85","3.84","3897.00",{},"1.7340"],["202609211430","3.85","3.84","3.85","3.83","2459.00",{},"1.0942"],["202609211435","3.83","3.85","3.85","3.83","1616.00",{},"0.7191"],["202609211440","3.85","3.84","3.85","3.84","323.00",{},"0.1437"],["202609211445","3.84","3.84","3.85","3.84","1036.00",{},"0.4610"],["202609211450","3.84","3.85","3.85","3.84","1952.45",{},"0.8688"],["202609211455","3.84","3.85","3.85","3.84","2347.00",{},"1.0443"],["202609211500","3.84","3.84","3.85","3.83","2158.94",{},"0.9607"],["202609220935","3.84","3.83","3.84","3.82","7663.00",{},"3.4098"],["202609220940","3.82","3.83","3.83","3.82","2207.00",{},"0.9820"],["202609220945","3.82","3.83","3.83","3.81","18560.00",{},"8.2585"],["202609220950","3.83","3.83","3.83","3.82","1542.00",{},"0.6861"],["202609220955","3.83","3.83","3.84","3.82","6071.00",{},"2.7014"],["202609221000","3.83","3.82","3.83","3.82","637.00",{},"0.2834"],["202609221005","3.82","3.83","3.83","3.81","8896.00",{},"3.9584"],["202609221010","3.83","3.82","3.83","3.82","273.00",{},"0.1215"],["202609221015","3.82","3.83","3.84","3.82","4966.00",{},"2.2097"],["202609221020","3.83","3.82","3.83","3.82","614.00",{},"0.2732"],["202609221025","3.82","3.83","3.83","3.82","674.00",{},"0.2999"],["202609221030","3.83","3.83","3.83","3.82","508.00",{},"0.2260"],["202609221035","3.83","3.82","3.83","3.82","263.50",{},"0.1172"],["202609221040","3.82","3.82","3.83","3.82","4544.00",{},"2.0219"],["202609221045","3.82","3.83","3.83","3.82","1562.00",{},"0.6950"],["202609221050","3.83","3.83","3.83","3.82","1388.00",{},"0.6176"],["202609221055","3.83","3.83","3.83","3.83","2498.00",{},"1.1115"],["202609221100","3.83","3.82","3.83","3.82","136.00",{},"0.0605"],["202609221105","3.82","3.83","3.83","3.82","1121.00",{},"0.4988"],["202609221110","3.83","3.84","3.84","3.83","1120.00",{},"0.4984"],["202609221115","3.84","3.83","3.84","3.83","176.00",{},"0.0783"],["202609221120","3.83","3.84","3.84","3.83","257.00",{},"0.1144"],["202609221125","3.84","3.83","3.84","3.83","351.00",{},"0.1562"],["202609221130","3.83","3.83","3.84","3.83","315.00",{},"0.1402"],["202609221305","3.83","3.83","3.84","3.83","5778.00",{},"2.5710"],["202609221310","3.83","3.82","3.83","3.82","439.00",{},"0.1953"],["202609221315","3.82","3.82","3.83","3.82","56.00",{},"0.0249"],["202609221320","3.82","3.82","3.83","3.81","21186.50",{},"9.4272"],["202609221325","3.82","3.81","3.82","3.81","144.00",{},"0.0641"],["202609221330","3.81","3.81","3.82","3.81","394.00",{},"0.1753"],["202609221335","3.81","3.82","3.82","3.81","262.00",{},"0.1166"],["202609221340","3.82","3.81","3.82","3.81","878.00",{},"0.3907"],["202609221345","3.81","3.81","3.82","3.81","1223.00",{},"0.5442"],["202609221350","3.81","3.81","3.82","3.81","774.00",{},"0.3444"],["202609221355","3.81","3.81","3.82","3.81","1672.00",{},"0.7440"],["202609221400","3.81","3.81","3.82","3.81","298.00",{},"0.1326"],["202609221405","3.81","3.81","3.82","3.81","4414.00",{},"1.9641"],["202609221410","3.81","3.81","3.82","3.81","840.00",{},"0.3738"],["202609221415","3.81","3.82","3.82","3.81","1117.00",{},"0.4970"],["202609221420","3.82","3.82","3.82","3.81","764.00",{},"0.3400"],["202609221425","3.82","3.81","3.82","3.81","888.00",{},"0.3951"],["202609221430","3.82","3.82","3.82","3.81","938.00",{},"0.4174"],["202609221435","3.82","3.82","3.82","3.81","1719.00",{},"0.7649"],["202609221440","3.81","3.81","3.82","3.81","2870.00",{},"1.2770"],["202609221445","3.81","3.82","3.83","3.81","4859.34",{},"2.1622"],["202609221450","3.82","3.82","3.83","3.81","1846.00",{},"0.8214"],["202609221455","3.82","3.83","3.83","3.82","1120.00",{},"0.4984"],["202609221500","3.83","3.82","3.83","3.82","1873.00",{},"0.8334"],["202609230935","3.82","3.80","3.82","3.80","10852.00",{},"4.8288"],["202609230940","3.80","3.81","3.82","3.80","4435.00",{},"1.9734"],["202609230945","3.82","3.81","3.82","3.81","1187.00",{},"0.5282"],["202609230950","3.82","3.82","3.83","3.81","7502.00",{},"3.3381"],["202609230955","3.82","3.84","3.84","3.82","8831.00",{},"3.9295"],["202609231000","3.84","3.85","3.85","3.84","19625.00",{},"8.7324"],["202609231005","3.84","3.84","3.85","3.83","2325.00",{},"1.0345"],["202609231010","3.85","3.84","3.85","3.84","489.00",{},"0.2176"],["202609231015","3.85","3.84","3.85","3.84","947.00",{},"0.4214"],["202609231020","3.84","3.85","3.85","3.84","1703.00",{},"0.7578"],["202609231025","3.84","3.84","3.85","3.83","4704.00",{},"2.0931"],["202609231030","3.84","3.83","3.84","3.83","498.00",{},"0.2216"],["202609231035","3.83","3.84","3.84","3.83","468.00",{},"0.2082"],["202609231040","3.84","3.83","3.84","3.83","540.00",{},"0.2403"],["202609231045","3.83","3.84","3.84","3.83","842.00",{},"0.3747"],["202609231050","3.84","3.85","3.85","3.83","2257.00",{},"1.0043"],["202609231055","3.85","3.85","3.85","3.84","678.00",{},"0.3017"],["202609231100","3.85","3.85","3.85","3.84","898.00",{},"0.3996"],["202609231105","3.85","3.85","3.85","3.84","930.00",{},"0.4138"],["202609231110","3.85","3.85","3.85","3.84","587.00",{},"0.2612"],["202609231115","3.85","3.85","3.85","3.84","563.00",{},"0.2505"],["202609231120","3.85","3.85","3.85","3.84","425.00",{},"0.1891"],["202609231125","3.85","3.85","3.85","3.84","825.00",{},"0.3671"],["202609231130","3.85","3.85","3.85","3.84","663.00",{},"0.2950"],["202609231305","3.85","3.85","3.85","3.84","1365.00",{},"0.6074"],["202609231310","3.85","3.85","3.85","3.84","822.00",{},"0.3658"],["202609231315","3.85","3.84","3.85","3.84","599.00",{},"0.2665"],["202609231320","3.84","3.85","3.85","3.84","404.00",{},"0.1798"],["202609231325","3.84","3.84","3.85","3.84","1197.00",{},"0.5326"],["202609231330","3.84","3.84","3.85","3.84","2015.00",{},"0.8966"],["202609231335","3.84","3.85","3.85","3.83","1789.00",{},"0.7960"],["202609231340","3.85","3.85","3.85","3.84","794.00",{},"0.3533"],["202609231345","3.85","3.84","3.85","3.84","1682.00",{},"0.7484"],["202609231350","3.84","3.85","3.85","3.84","380.00",{},"0.1691"],["202609231355","3.85","3.85","3.85","3.84","478.00",{},"0.2127"],["202609231400","3.84","3.84","3.85","3.84","686.00",{},"0.3052"],["202609231405","3.84","3.84","3.85","3.83","1523.00",{},"0.6777"],["202609231410","3.84","3.83","3.84","3.83","50.00",{},"0.0222"],["202609231415","3.84","3.84","3.84","3.83","1825.00",{},"0.8121"],["202609231420","3.84","3.84","3.84","3.83","1127.00",{},"0.5015"],["202609231425","3.84","3.85","3.85","3.84","2045.00",{},"0.9100"],["202609231430","3.85","3.83","3.85","3.83","2658.00",{},"1.1827"],["202609231435","3.84","3.84","3.85","3.83","2379.00",{},"1.0586"],["202609231440","3.84","3.84","3.84","3.83","351.00",{},"0.1562"],["202609231445","3.83","3.84","3.84","3.83","798.00",{},"0.3551"],["202609231450","3.84","3.84","3.84","3.83","1003.00",{},"0.4463"],["202609231455","3.84","3.84","3.84","3.83","3366.81",{},"1.4981"],["202609231500","3.83","3.84","3.84","3.83","2418.00",{},"1.0759"],["202609240935","3.83","3.85","3.85","3.82","12692.00",{},"5.65"],["202609240940","3.84","3.87","3.87","3.84","23123.00",{},"10.29"],["202609240945","3.86","3.88","3.88","3.86","10625.00",{},"4.73"],["202609240950","3.88","3.87","3.88","3.87","4353.00",{},"1.94"],["202609240955","3.88","3.88","3.88","3.87","997.00",{},"0.44"],["202609241000","3.88","3.88","3.88","3.87","1081.00",{},"0.48"],["202609241005","3.88","3.86","3.88","3.86","4947.00",{},"2.20"],["202609241010","3.87","3.87","3.88","3.86","1740.00",{},"0.77"],["202609241015","3.87","3.87","3.89","3.87","11976.00",{},"5.33"],["202609241020","3.87","3.88","3.88","3.87","697.00",{},"0.31"],["202609241025","3.88","3.86","3.88","3.86","3878.00",{},"1.73"],["202609241030","3.86","3.87","3.87","3.86","840.00",{},"0.37"],["202609241035","3.87","3.87","3.87","3.86","301.00",{},"0.13"],["202609241040","3.87","3.86","3.87","3.86","273.00",{},"0.12"],["202609241045","3.87","3.86","3.87","3.86","414.00",{},"0.18"],["202609241050","3.86","3.86","3.87","3.86","1856.00",{},"0.83"],["202609241055","3.86","3.85","3.86","3.85","5353.00",{},"2.38"],["202609241100","3.85","3.86","3.86","3.85","220.00",{},"0.10"],["202609241105","3.86","3.86","3.86","3.85","117.00",{},"0.05"],["202609241110","3.86","3.85","3.86","3.85","332.00",{},"0.15"],["202609241115","3.85","3.85","3.86","3.85","417.00",{},"0.19"],["202609241120","3.85","3.84","3.85","3.84","5167.00",{},"2.30"],["202609241125","3.84","3.84","3.85","3.84","576.00",{},"0.26"],["202609241130","3.84","3.84","3.85","3.84","1138.00",{},"0.51"],["202609241305","3.85","3.85","3.85","3.84","281.00",{},"0.13"],["202609241310","3.85","3.85","3.85","3.84","161.00",{},"0.07"],["202609241315","3.85","3.85","3.85","3.84","550.00",{},"0.24"],["202609241320","3.85","3.85","3.85","3.84","575.00",{},"0.26"],["202609241325","3.85","3.84","3.85","3.84","533.00",{},"0.24"],["202609241330","3.84","3.84","3.85","3.83","10038.00",{},"4.47"],["202609241335","3.84","3.85","3.85","3.83","4177.00",{},"1.86"],["202609241340","3.85","3.84","3.85","3.84","339.00",{},"0.15"],["202609241345","3.84","3.85","3.85","3.84","640.00",{},"0.28"],["202609241350","3.85","3.85","3.85","3.84","430.00",{},"0.19"],["202609241355","3.85","3.84","3.85","3.84","502.00",{},"0.22"],["202609241400","3.84","3.85","3.85","3.84","1450.00",{},"0.65"],["202609241405","3.85","3.84","3.85","3.83","5746.00",{},"2.56"],["202609241410","3.84","3.84","3.85","3.83","508.00",{},"0.23"],["202609241415","3.84","3.85","3.85","3.84","269.00",{},"0.12"],["202609241420","3.85","3.86","3.86","3.84","6555.00",{},"2.92"],["202609241425","3.86","3.86","3.86","3.85","476.00",{},"0.21"],["202609241430","3.86","3.86","3.86","3.85","411.00",{},"0.18"],["202609241435","3.85","3.86","3.86","3.85","471.00",{},"0.21"],["202609241440","3.86","3.85","3.86","3.85","1992.00",{},"0.89"],["202609241445","3.85","3.86","3.86","3.85","688.00",{},"0.31"],["202609241450","3.86","3.86","3.86","3.85","1100.00",{},"0.49"],["202609241455","3.86","3.85","3.86","3.85","1464.00",{},"0.65"],["202609241500","3.85","3.85","3.86","3.85","2524.00",{},"1.12"]],"prec":"3.84"}}}