{"code":0,"msg":"","data":{"sh600020":{"qt":{"sh600020":["1","\u4e2d\u539f\u9ad8\u901f","600020","4.13","4.14","4.12","173760","77591","96169","4.13","361","4.12","5271","4.11","1643","4.10","3483","4.09","5524","4.14","1517","4.15","4038","4.16","8790","4.17","2358","4.18","3071","","20260302161411","-0.01","-0.24","4.16","4.09","4.13\/173760\/71669706","173760","7167","0.77","9.11","","4.16","4.09","1.69","92.82","92.82","0.78","4.55","3.73","1.35","-3492","4.12","7.24","10.54","","","0.60","7166.9706","0.0000","0"," ","GP-A","-3.05","2.23","4.12","6.60","1.91","4.96","3.72","1.23","-5.49","-6.77","2247371832","2247371832","-9.68","-15.20","2247371832","","","8.97","-0.24","","CNY","0","___D__F__N","4.19","-8266",""],"market":["2026-03-02 18:35:49|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":[]},"m5":[["202601291055","4.07","4.07","4.07","4.06","6690.00",{},"2.9768"],["202601291100","4.07","4.06","4.08","4.06","6896.44",{},"3.0687"],["202601291105","4.06","4.08","4.08","4.06","4214.00",{},"1.8751"],["202601291110","4.08","4.07","4.08","4.06","5211.73",{},"2.3190"],["202601291115","4.07","4.06","4.08","4.06","4714.00",{},"2.0976"],["202601291120","4.07","4.07","4.07","4.06","7017.00",{},"3.1223"],["202601291125","4.07","4.07","4.08","4.06","4342.00",{},"1.9320"],["202601291130","4.07","4.07","4.08","4.07","4215.00",{},"1.8755"],["202601291305","4.08","4.05","4.08","4.05","21024.00",{},"9.3549"],["202601291310","4.06","4.07","4.07","4.05","3723.00",{},"1.6566"],["202601291315","4.07","4.05","4.07","4.05","6217.00",{},"2.7663"],["202601291320","4.05","4.08","4.08","4.05","8659.00",{},"3.8529"],["202601291325","4.08","4.06","4.08","4.06","5397.25",{},"2.4016"],["202601291330","4.06","4.05","4.07","4.05","12977.97",{},"5.7747"],["202601291335","4.05","4.06","4.06","4.05","6961.00",{},"3.0974"],["202601291340","4.06","4.08","4.08","4.05","6241.00",{},"2.7770"],["202601291345","4.07","4.07","4.08","4.06","3970.00",{},"1.7665"],["202601291350","4.06","4.05","4.07","4.05","11075.00",{},"4.9280"],["202601291355","4.06","4.05","4.07","4.05","4733.00",{},"2.1060"],["202601291400","4.05","4.05","4.07","4.05","6996.00",{},"3.1130"],["202601291405","4.06","4.05","4.07","4.05","10639.00",{},"4.7340"],["202601291410","4.05","4.05","4.06","4.05","6119.00",{},"2.7227"],["202601291415","4.05","4.05","4.06","4.04","9373.78",{},"4.1710"],["202601291420","4.04","4.06","4.06","4.04","8924.00",{},"3.9709"],["202601291425","4.06","4.05","4.06","4.05","3185.00",{},"1.4172"],["202601291430","4.05","4.06","4.07","4.05","7817.00",{},"3.4783"],["202601291435","4.07","4.06","4.07","4.06","3982.00",{},"1.7718"],["202601291440","4.06","4.07","4.07","4.06","9004.00",{},"4.0065"],["202601291445","4.07","4.07","4.07","4.06","5719.97",{},"2.5452"],["202601291450","4.07","4.08","4.08","4.06","9956.00",{},"4.4301"],["202601291455","4.08","4.09","4.09","4.07","11098.00",{},"4.9382"],["202601291500","4.09","4.09","4.10","4.08","7218.00",{},"3.2118"],["202601300935","4.08","4.08","4.09","4.06","18271.00",{},"8.1299"],["202601300940","4.08","4.13","4.13","4.07","30926.00",{},"13.7610"],["202601300945","4.13","4.11","4.13","4.11","19002.00",{},"8.4552"],["202601300950","4.12","4.13","4.13","4.11","8245.00",{},"3.6687"],["202601300955","4.13","4.11","4.16","4.11","21962.00",{},"9.7723"],["202601301000","4.12","4.10","4.12","4.10","6057.00",{},"2.6951"],["202601301005","4.11","4.11","4.12","4.09","8271.00",{},"3.6803"],["202601301010","4.11","4.11","4.11","4.10","1796.00",{},"0.7992"],["202601301015","4.11","4.10","4.11","4.10","2332.00",{},"1.0377"],["202601301020","4.11","4.10","4.11","4.09","7977.00",{},"3.5495"],["202601301025","4.10","4.09","4.10","4.09","1745.00",{},"0.7765"],["202601301030","4.09","4.08","4.10","4.08","4932.00",{},"2.1946"],["202601301035","4.09","4.09","4.10","4.08","10155.00",{},"4.5186"],["202601301040","4.09","4.10","4.10","4.08","5103.00",{},"2.2707"],["202601301045","4.10","4.10","4.10","4.09","1999.00",{},"0.8895"],["202601301050","4.09","4.09","4.10","4.09","5261.00",{},"2.3410"],["202601301055","4.09","4.08","4.10","4.08","5992.00",{},"2.6662"],["202601301100","4.08","4.07","4.09","4.07","6645.00",{},"2.9568"],["202601301105","4.08","4.08","4.08","4.07","3148.00",{},"1.4007"],["202601301110","4.07","4.08","4.09","4.07","2128.00",{},"0.9469"],["202601301115","4.08","4.08","4.08","4.07","6797.00",{},"3.0244"],["202601301120","4.08","4.07","4.08","4.07","3628.00",{},"1.6143"],["202601301125","4.07","4.07","4.08","4.07","7846.00",{},"3.4912"],["202601301130","4.07","4.07","4.07","4.06","2669.00",{},"1.1876"],["202601301305","4.07","4.07","4.08","4.06","4335.00",{},"1.9289"],["202601301310","4.08","4.07","4.08","4.07","1348.00",{},"0.5998"],["202601301315","4.08","4.08","4.08","4.07","4321.00",{},"1.9227"],["202601301320","4.08","4.09","4.09","4.08","1574.00",{},"0.7004"],["202601301325","4.09","4.08","4.09","4.08","1821.01",{},"0.8103"],["202601301330","4.08","4.09","4.10","4.08","5559.00",{},"2.4736"],["202601301335","4.09","4.11","4.11","4.09","3099.00",{},"1.3789"],["202601301340","4.11","4.10","4.11","4.10","1057.00",{},"0.4703"],["202601301345","4.10","4.09","4.11","4.09","6968.00",{},"3.1005"],["202601301350","4.09","4.10","4.11","4.09","4742.00",{},"2.1100"],["202601301355","4.10","4.11","4.11","4.09","5157.00",{},"2.2947"],["202601301400","4.11","4.10","4.11","4.10","731.00",{},"0.3253"],["202601301405","4.10","4.10","4.11","4.09","4254.00",{},"1.8929"],["202601301410","4.10","4.10","4.11","4.09","3601.00",{},"1.6023"],["202601301415","4.10","4.09","4.11","4.09","1732.00",{},"0.7707"],["202601301420","4.09","4.10","4.10","4.09","4129.22",{},"1.8374"],["202601301425","4.10","4.09","4.10","4.09","4691.00",{},"2.0873"],["202601301430","4.10","4.09","4.10","4.09","1471.00",{},"0.6545"],["202601301435","4.09","4.09","4.10","4.09","1702.00",{},"0.7573"],["202601301440","4.10","4.09","4.10","4.09","2034.00",{},"0.9051"],["202601301445","4.10","4.09","4.10","4.09","4249.00",{},"1.8907"],["202601301450","4.09","4.09","4.10","4.09","2806.00",{},"1.2486"],["202601301455","4.10","4.10","4.11","4.09","3911.00",{},"1.7403"],["202601301500","4.11","4.09","4.11","4.09","6536.00",{},"2.9083"],["202602020935","4.09","4.08","4.10","4.08","9268.00",{},"4.1239"],["202602020940","4.09","4.09","4.11","4.07","9604.00",{},"4.2734"],["202602020945","4.10","4.11","4.12","4.09","9008.00",{},"4.0082"],["202602020950","4.11","4.08","4.11","4.08","6769.00",{},"3.0120"],["202602020955","4.08","4.07","4.08","4.07","14932.00",{},"6.6442"],["202602021000","4.07","4.08","4.08","4.07","4533.00",{},"2.0170"],["202602021005","4.08","4.08","4.09","4.07","9392.00",{},"4.1791"],["202602021010","4.07","4.07","4.08","4.06","10706.00",{},"4.7638"],["202602021015","4.07","4.07","4.08","4.07","2301.00",{},"1.0239"],["202602021020","4.08","4.08","4.08","4.07","3613.00",{},"1.6077"],["202602021025","4.07","4.07","4.08","4.07","1890.00",{},"0.8410"],["202602021030","4.07","4.07","4.08","4.07","926.00",{},"0.4120"],["202602021035","4.07","4.09","4.09","4.07","6297.00",{},"2.8019"],["202602021040","4.08","4.08","4.09","4.07","4859.00",{},"2.1621"],["202602021045","4.08","4.09","4.09","4.07","1979.00",{},"0.8806"],["202602021050","4.08","4.08","4.09","4.08","1743.00",{},"0.7756"],["202602021055","4.08","4.09","4.09","4.08","457.00",{},"0.2033"],["202602021100","4.09","4.07","4.09","4.07","4713.00",{},"2.0971"],["202602021105","4.07","4.07","4.08","4.07","1598.00",{},"0.7111"],["202602021110","4.08","4.08","4.09","4.07","8892.00",{},"3.9566"],["202602021115","4.08","4.09","4.09","4.07","1666.00",{},"0.7413"],["202602021120","4.09","4.08","4.09","4.08","276.00",{},"0.1228"],["202602021125","4.08","4.07","4.09","4.07","3372.00",{},"1.5004"],["202602021130","4.07","4.08","4.08","4.07","5976.00",{},"2.6591"],["202602021305","4.08","4.07","4.09","4.07","3756.00",{},"1.6713"],["202602021310","4.08","4.07","4.08","4.07","5440.00",{},"2.4206"],["202602021315","4.07","4.07","4.08","4.07","2859.00",{},"1.2722"],["202602021320","4.07","4.07","4.08","4.06","7273.00",{},"3.2362"],["202602021325","4.07","4.08","4.08","4.07","2504.00",{},"1.1142"],["202602021330","4.08","4.07","4.08","4.06","1588.00",{},"0.7066"],["202602021335","4.07","4.06","4.07","4.06","596.00",{},"0.2652"],["202602021340","4.06","4.05","4.07","4.05","11446.00",{},"5.0931"],["202602021345","4.05","4.05","4.06","4.05","6021.00",{},"2.6791"],["202602021350","4.05","4.04","4.05","4.04","4016.05",{},"1.7870"],["202602021355","4.04","4.04","4.05","4.03","4219.95",{},"1.8777"],["202602021400","4.03","4.04","4.05","4.03","3915.00",{},"1.7420"],["202602021405","4.04","4.05","4.05","4.04","3266.01",{},"1.4533"],["202602021410","4.05","4.04","4.06","4.04","2063.00",{},"0.9180"],["202602021415","4.04","4.05","4.05","4.04","2714.00",{},"1.2076"],["202602021420","4.04","4.04","4.05","4.04","2028.00",{},"0.9024"],["202602021425","4.04","4.03","4.04","4.03","5180.00",{},"2.3049"],["202602021430","4.03","4.03","4.04","4.03","2600.00",{},"1.1569"],["202602021435","4.03","4.03","4.04","4.03","2084.00",{},"0.9273"],["202602021440","4.03","4.02","4.04","4.02","8908.00",{},"3.9637"],["202602021445","4.02","4.02","4.03","4.02","2391.00",{},"1.0639"],["202602021450","4.03","4.01","4.03","4.01","7359.00",{},"3.2745"],["202602021455","4.01","4.01","4.02","4.01","4265.62",{},"1.8980"],["202602021500","4.01","4.02","4.02","4.01","3366.00",{},"1.4977"],["202602030935","4.02","4.02","4.03","4.01","19514.01",{},"8.6830"],["202602030940","4.02","4.02","4.04","4.01","13923.00",{},"6.1952"],["202602030945","4.01","4.02","4.03","4.01","7043.00",{},"3.1339"],["202602030950","4.02","4.01","4.03","4.00","6418.00",{},"2.8558"],["202602030955","4.01","4.01","4.01","4.00","2178.00",{},"0.9691"],["202602031000","4.00","4.02","4.02","4.00","5501.00",{},"2.4477"],["202602031005","4.02","4.01","4.03","4.00","6188.00",{},"2.7534"],["202602031010","4.00","4.01","4.01","4.00","3035.00",{},"1.3505"],["202602031015","4.01","4.01","4.01","4.00","2708.09",{},"1.2050"],["202602031020","4.00","4.01","4.02","4.00","4206.00",{},"1.8715"],["202602031025","4.00","3.99","4.01","3.99","9200.91",{},"4.0941"],["202602031030","3.99","4.00","4.00","3.99","3431.17",{},"1.5267"],["202602031035","4.00","4.00","4.01","3.99","4454.00",{},"1.9819"],["202602031040","3.99","3.99","4.00","3.99","1093.00",{},"0.4863"],["202602031045","3.99","3.98","4.00","3.98","7003.83",{},"3.1165"],["202602031050","3.98","3.99","3.99","3.98","4157.18",{},"1.8498"],["202602031055","3.98","3.98","3.99","3.98","278.00",{},"0.1237"],["202602031100","3.98","3.99","3.99","3.98","466.00",{},"0.2074"],["202602031105","3.98","3.98","3.99","3.97","6249.00",{},"2.7806"],["202602031110","3.98","3.97","3.99","3.97","2760.00",{},"1.2281"],["202602031115","3.97","3.98","3.99","3.97","4054.00",{},"1.8039"],["202602031120","3.98","3.98","3.99","3.97","1991.00",{},"0.8859"],["202602031125","3.99","3.99","3.99","3.98","502.00",{},"0.2234"],["202602031130","3.98","3.98","3.99","3.98","690.00",{},"0.3070"],["202602031305","3.98","3.99","3.99","3.98","2420.00",{},"1.0768"],["202602031310","3.98","3.99","4.00","3.98","1112.00",{},"0.4948"],["202602031315","3.98","3.99","3.99","3.98","783.00",{},"0.3484"],["202602031320","3.98","3.99","3.99","3.98","506.86",{},"0.2255"],["202602031325","3.99","3.98","3.99","3.98","709.00",{},"0.3155"],["202602031330","3.98","3.98","3.99","3.98","680.00",{},"0.3026"],["202602031335","3.99","3.98","3.99","3.98","715.00",{},"0.3181"],["202602031340","3.99","3.99","3.99","3.98","5585.00",{},"2.4851"],["202602031345","3.99","3.99","3.99","3.98","2677.00",{},"1.1912"],["202602031350","3.99","3.99","3.99","3.98","1919.00",{},"0.8539"],["202602031355","3.99","3.99","4.00","3.98","1300.00",{},"0.5785"],["202602031400","3.98","4.00","4.00","3.98","1696.87",{},"0.7550"],["202602031405","3.99","3.99","4.00","3.98","682.13",{},"0.3035"],["202602031410","3.99","4.00","4.00","3.98","5122.00",{},"2.2791"],["202602031415","4.00","4.00","4.00","3.99","2315.00",{},"1.0301"],["202602031420","4.00","3.99","4.00","3.99","367.10",{},"0.1633"],["202602031425","3.99","3.99","4.00","3.99","816.00",{},"0.3631"],["202602031430","3.99","3.99","4.00","3.99","875.00",{},"0.3893"],["202602031435","3.99","4.01","4.01","3.99","1773.00",{},"0.7889"],["202602031440","4.00","4.00","4.01","3.99","1916.00",{},"0.8526"],["202602031445","4.00","4.00","4.01","3.99","3915.00",{},"1.7420"],["202602031450","4.00","4.01","4.01","4.00","755.00",{},"0.3359"],["202602031455","4.00","4.01","4.01","4.00","1268.00",{},"0.5642"],["202602031500","4.01","4.00","4.01","4.00","2569.00",{},"1.1431"],["202602040935","3.99","3.99","4.01","3.99","7728.95",{},"3.4391"],["202602040940","3.99","4.03","4.05","3.99","26900.85",{},"11.9699"],["202602040945","4.02","4.03","4.04","4.02","11860.01",{},"5.2773"],["202602040950","4.03","4.03","4.04","4.03","4040.00",{},"1.7977"],["202602040955","4.03","4.04","4.05","4.03","8218.00",{},"3.6567"],["202602041000","4.04","4.05","4.05","4.04","1994.00",{},"0.8873"],["202602041005","4.05","4.06","4.06","4.04","9661.35",{},"4.2990"],["202602041010","4.06","4.05","4.06","4.04","5469.40",{},"2.4337"],["202602041015","4.05","4.05","4.06","4.04","5945.00",{},"2.6453"],["202602041020","4.05","4.06","4.06","4.05","1474.00",{},"0.6559"],["202602041025","4.06","4.06","4.06","4.05","1676.00",{},"0.7458"],["202602041030","4.06","4.06","4.06","4.05","10861.00",{},"4.8328"],["202602041035","4.06","4.07","4.07","4.06","2326.00",{},"1.0350"],["202602041040","4.06","4.05","4.07","4.05","2431.00",{},"1.0817"],["202602041045","4.05","4.06","4.07","4.05","5604.00",{},"2.4936"],["202602041050","4.06","4.06","4.07","4.06","1382.00",{},"0.6149"],["202602041055","4.06","4.06","4.06","4.05","1504.00",{},"0.6692"],["202602041100","4.06","4.05","4.06","4.05","1649.00",{},"0.7337"],["202602041105","4.05","4.06","4.06","4.05","1251.00",{},"0.5567"],["202602041110","4.06","4.05","4.06","4.05","816.00",{},"0.3631"],["202602041115","4.05","4.06","4.06","4.05","2715.00",{},"1.2081"],["202602041120","4.06","4.05","4.06","4.04","5892.00",{},"2.6217"],["202602041125","4.05","4.06","4.06","4.04","2551.00",{},"1.1351"],["202602041130","4.06","4.05","4.06","4.05","1432.00",{},"0.6372"],["202602041305","4.05","4.04","4.06","4.04","5942.00",{},"2.6440"],["202602041310","4.04","4.04","4.05","4.04","1455.00",{},"0.6474"],["202602041315","4.04","4.03","4.05","4.03","3237.00",{},"1.4403"],["202602041320","4.03","4.04","4.04","4.03","982.00",{},"0.4370"],["202602041325","4.04","4.04","4.05","4.03","5454.00",{},"2.4268"],["202602041330","4.04","4.06","4.06","4.04","2059.00",{},"0.9162"],["202602041335","4.06","4.06","4.06","4.05","176.00",{},"0.0783"],["202602041340","4.06","4.05","4.06","4.05","745.00",{},"0.3315"],["202602041345","4.05","4.06","4.06","4.05","1165.00",{},"0.5184"],["202602041350","4.06","4.06","4.06","4.05","1241.00",{},"0.5522"],["202602041355","4.06","4.05","4.06","4.05","3747.00",{},"1.6673"],["202602041400","4.05","4.05","4.05","4.04","2048.00",{},"0.9113"],["202602041405","4.04","4.05","4.05","4.04","564.00",{},"0.2510"],["202602041410","4.05","4.05","4.06","4.05","3259.00",{},"1.4501"],["202602041415","4.05","4.06","4.06","4.05","724.00",{},"0.3222"],["202602041420","4.06","4.05","4.06","4.05","568.00",{},"0.2527"],["202602041425","4.05","4.05","4.06","4.05","1295.00",{},"0.5762"],["202602041430","4.05","4.06","4.06","4.05","1128.00",{},"0.5019"],["202602041435","4.06","4.06","4.06","4.05","1263.00",{},"0.5620"],["202602041440","4.06","4.05","4.06","4.05","2260.00",{},"1.0056"],["202602041445","4.06","4.06","4.06","4.05","3673.00",{},"1.6344"],["202602041450","4.06","4.06","4.07","4.05","5974.55",{},"2.6585"],["202602041455","4.06","4.07","4.08","4.06","10252.00",{},"4.5618"],["202602041500","4.07","4.07","4.07","4.06","2885.00",{},"1.2837"],["202602050935","4.07","4.06","4.07","4.05","11050.00",{},"4.9169"],["202602050940","4.06","4.05","4.07","4.05","7175.05",{},"3.1926"],["202602050945","4.06","4.06","4.07","4.05","1395.00",{},"0.6207"],["202602050950","4.07","4.06","4.07","4.06","2802.00",{},"1.2468"],["202602050955","4.07","4.08","4.08","4.06","4665.00",{},"2.0758"],["202602051000","4.08","4.08","4.09","4.07","6831.00",{},"3.0396"],["202602051005","4.08","4.08","4.09","4.07","3004.00",{},"1.3367"],["202602051010","4.08","4.08","4.08","4.07","3022.00",{},"1.3447"],["202602051015","4.07","4.08","4.09","4.07","5971.00",{},"2.6569"],["202602051020","4.09","4.08","4.09","4.08","1595.00",{},"0.7097"],["202602051025","4.09","4.09","4.09","4.08","1012.00",{},"0.4503"],["202602051030","4.09","4.09","4.09","4.08","4213.00",{},"1.8746"],["202602051035","4.09","4.08","4.09","4.08","7856.00",{},"3.4956"],["202602051040","4.09","4.09","4.09","4.08","1030.00",{},"0.4583"],["202602051045","4.09","4.08","4.09","4.08","1201.00",{},"0.5344"],["202602051050","4.09","4.09","4.09","4.08","4194.00",{},"1.8662"],["202602051055","4.08","4.08","4.09","4.07","7339.00",{},"3.2656"],["202602051100","4.08","4.07","4.08","4.07","2635.00",{},"1.1725"],["202602051105","4.08","4.08","4.08","4.07","2683.00",{},"1.1938"],["202602051110","4.08","4.08","4.08","4.07","1664.00",{},"0.7404"],["202602051115","4.08","4.08","4.08","4.07","1704.00",{},"0.7582"],["202602051120","4.08","4.08","4.08","4.07","868.00",{},"0.3862"],["202602051125","4.08","4.08","4.09","4.07","10935.00",{},"4.8657"],["202602051130","4.09","4.08","4.09","4.08","7534.00",{},"3.3524"],["202602051305","4.08","4.09","4.10","4.08","6571.00",{},"2.9239"],["202602051310","4.09","4.08","4.09","4.08","805.00",{},"0.3582"],["202602051315","4.08","4.08","4.09","4.08","1300.00",{},"0.5785"],["202602051320","4.08","4.09","4.09","4.08","654.00",{},"0.2910"],["202602051325","4.09","4.09","4.09","4.08","1791.00",{},"0.7969"],["202602051330","4.09","4.09","4.10","4.08","7715.00",{},"3.4329"],["202602051335","4.09","4.09","4.09","4.08","1545.00",{},"0.6875"],["202602051340","4.09","4.10","4.10","4.08","2543.00",{},"1.1315"],["202602051345","4.09","4.10","4.10","4.09","1871.00",{},"0.8325"],["202602051350","4.10","4.10","4.11","4.09","17365.00",{},"7.7268"],["202602051355","4.10","4.10","4.10","4.09","1715.00",{},"0.7631"],["202602051400","4.10","4.10","4.10","4.09","1723.00",{},"0.7667"],["202602051405","4.09","4.10","4.10","4.09","3019.00",{},"1.3433"],["202602051410","4.10","4.10","4.10","4.09","1055.00",{},"0.4694"],["202602051415","4.10","4.09","4.10","4.09","893.00",{},"0.3974"],["202602051420","4.09","4.09","4.10","4.09","536.00",{},"0.2385"],["202602051425","4.09","4.09","4.10","4.08","8827.00",{},"3.9277"],["202602051430","4.08","4.08","4.09","4.08","2166.00",{},"0.9638"],["202602051435","4.08","4.08","4.09","4.08","5249.00",{},"2.3356"],["202602051440","4.08","4.09","4.09","4.08","1183.00",{},"0.5264"],["202602051445","4.09","4.08","4.09","4.08","2667.00",{},"1.1867"],["202602051450","4.08","4.08","4.09","4.08","2198.00",{},"0.9780"],["202602051455","4.08","4.08","4.09","4.08","3496.92",{},"1.5560"],["202602051500","4.09","4.08","4.09","4.07","8312.00",{},"3.6985"],["202602060935","4.07","4.07","4.08","4.05","13297.00",{},"5.9167"],["202602060940","4.06","4.07","4.08","4.06","6318.00",{},"2.8113"],["202602060945","4.08","4.06","4.08","4.06","4954.00",{},"2.2044"],["202602060950","4.07","4.08","4.08","4.06","3268.00",{},"1.4541"],["202602060955","4.07","4.09","4.09","4.07","5182.00",{},"2.3058"],["202602061000","4.09","4.09","4.10","4.08","7907.00",{},"3.5183"],["202602061005","4.10","4.10","4.11","4.09","7264.95",{},"3.2326"],["202602061010","4.10","4.09","4.10","4.08","1872.00",{},"0.8330"],["202602061015","4.09","4.10","4.10","4.08","1415.00",{},"0.6296"],["202602061020","4.10","4.11","4.11","4.09","3235.00",{},"1.4395"],["202602061025","4.11","4.11","4.11","4.10","3385.00",{},"1.5062"],["202602061030","4.11","4.11","4.11","4.10","3339.00",{},"1.4857"],["202602061035","4.11","4.12","4.12","4.10","3237.59",{},"1.4406"],["202602061040","4.12","4.11","4.12","4.10","1742.41",{},"0.7753"],["202602061045","4.11","4.11","4.11","4.10","1090.00",{},"0.4850"],["202602061050","4.11","4.10","4.11","4.10","398.00",{},"0.1771"],["202602061055","4.11","4.10","4.11","4.10","795.00",{},"0.3537"],["202602061100","4.11","4.11","4.11","4.10","1647.00",{},"0.7329"],["202602061105","4.11","4.09","4.11","4.09","3966.00",{},"1.7647"],["202602061110","4.10","4.10","4.10","4.09","725.00",{},"0.3226"],["202602061115","4.10","4.10","4.10","4.09","143.00",{},"0.0636"],["202602061120","4.10","4.09","4.10","4.09","470.00",{},"0.2091"],["202602061125","4.09","4.09","4.10","4.09","483.00",{},"0.2149"],["202602061130","4.09","4.10","4.10","4.09","715.00",{},"0.3181"],["202602061305","4.10","4.11","4.11","4.09","4832.00",{},"2.1501"],["202602061310","4.11","4.11","4.11","4.10","621.22",{},"0.2764"],["202602061315","4.11","4.12","4.12","4.10","8286.00",{},"3.6870"],["202602061320","4.12","4.11","4.12","4.10","2455.00",{},"1.0924"],["202602061325","4.11","4.11","4.11","4.10","190.00",{},"0.0845"],["202602061330","4.11","4.10","4.11","4.10","225.00",{},"0.1001"],["202602061335","4.11","4.11","4.11","4.10","3611.00",{},"1.6068"],["202602061340","4.11","4.11","4.11","4.10","171.00",{},"0.0761"],["202602061345","4.11","4.11","4.11","4.10","767.00",{},"0.3413"],["202602061350","4.10","4.10","4.11","4.10","1021.00",{},"0.4543"],["202602061355","4.10","4.10","4.11","4.10","530.00",{},"0.2358"],["202602061400","4.10","4.11","4.11","4.10","824.00",{},"0.3667"],["202602061405","4.11","4.11","4.11","4.10","3726.00",{},"1.6579"],["202602061410","4.11","4.11","4.11","4.11","188.00",{},"0.0837"],["202602061415","4.11","4.10","4.11","4.10","712.00",{},"0.3168"],["202602061420","4.10","4.10","4.11","4.10","847.00",{},"0.3769"],["202602061425","4.10","4.10","4.11","4.10","351.00",{},"0.1562"],["202602061430","4.10","4.09","4.11","4.09","7989.00",{},"3.5548"],["202602061435","4.09","4.09","4.10","4.09","3777.25",{},"1.6807"],["202602061440","4.10","4.08","4.10","4.08","3149.75",{},"1.4015"],["202602061445","4.08","4.08","4.09","4.08","672.00",{},"0.2990"],["202602061450","4.08","4.09","4.09","4.08","1271.00",{},"0.5655"],["202602061455","4.09","4.08","4.09","4.08","4567.00",{},"2.0322"],["202602061500","4.08","4.08","4.09","4.08","4606.00",{},"2.0495"],["202602090935","4.10","4.10","4.11","4.09","6322.99",{},"2.8135"],["202602090940","4.10","4.10","4.11","4.09","4543.00",{},"2.0215"],["202602090945","4.09","4.10","4.10","4.08","10478.01",{},"4.6623"],["202602090950","4.10","4.09","4.10","4.09","4154.00",{},"1.8484"],["202602090955","4.09","4.11","4.11","4.09","6760.00",{},"3.0080"],["202602091000","4.11","4.10","4.11","4.10","2814.00",{},"1.2521"],["202602091005","4.10","4.11","4.11","4.10","481.00",{},"0.2140"],["202602091010","4.11","4.11","4.11","4.10","4501.00",{},"2.0028"],["202602091015","4.11","4.11","4.12","4.10","4161.00",{},"1.8515"],["202602091020","4.11","4.12","4.12","4.10","7989.00",{},"3.5548"],["202602091025","4.12","4.12","4.12","4.11","861.00",{},"0.3831"],["202602091030","4.11","4.11","4.12","4.10","9672.00",{},"4.3037"],["202602091035","4.10","4.09","4.11","4.09","4659.00",{},"2.0731"],["202602091040","4.09","4.10","4.10","4.09","1252.00",{},"0.5571"],["202602091045","4.10","4.10","4.11","4.09","957.00",{},"0.4258"],["202602091050","4.10","4.10","4.10","4.09","267.00",{},"0.1188"],["202602091055","4.10","4.09","4.10","4.09","710.00",{},"0.3159"],["202602091100","4.09","4.09","4.10","4.09","462.00",{},"0.2056"],["202602091105","4.09","4.09","4.10","4.09","657.00",{},"0.2923"],["202602091110","4.10","4.09","4.10","4.09","619.00",{},"0.2754"],["202602091115","4.09","4.10","4.10","4.09","3498.00",{},"1.5565"],["202602091120","4.10","4.10","4.10","4.09","663.00",{},"0.2950"],["202602091125","4.09","4.09","4.10","4.09","306.00",{},"0.1362"],["202602091130","4.09","4.10","4.10","4.09","1803.73",{},"0.8026"],["202602091305","4.10","4.09","4.10","4.09","3928.50",{},"1.7480"],["202602091310","4.09","4.09","4.09","4.09","3434.50",{},"1.5282"],["202602091315","4.09","4.09","4.09","4.08","758.00",{},"0.3373"],["202602091320","4.09","4.09","4.10","4.08","1994.00",{},"0.8873"],["202602091325","4.09","4.09","4.10","4.09","247.00",{},"0.1099"],["202602091330","4.09","4.09","4.10","4.09","581.00",{},"0.2585"],["202602091335","4.09","4.09","4.10","4.09","313.00",{},"0.1393"],["202602091340","4.09","4.09","4.10","4.09","644.00",{},"0.2866"],["202602091345","4.10","4.09","4.10","4.09","831.00",{},"0.3698"],["202602091350","4.09","4.10","4.10","4.09","7178.00",{},"3.1940"],["202602091355","4.10","4.09","4.10","4.09","5294.00",{},"2.3556"],["202602091400","4.09","4.10","4.10","4.09","483.00",{},"0.2149"],["202602091405","4.10","4.09","4.10","4.09","557.00",{},"0.2478"],["202602091410","4.10","4.09","4.10","4.09","510.00",{},"0.2269"],["202602091415","4.09","4.09","4.10","4.09","1496.00",{},"0.6657"],["202602091420","4.09","4.09","4.10","4.09","369.00",{},"0.1642"],["202602091425","4.09","4.09","4.10","4.09","1764.00",{},"0.7849"],["202602091430","4.09","4.09","4.10","4.09","1041.00",{},"0.4632"],["202602091435","4.09","4.10","4.10","4.09","1615.00",{},"0.7186"],["202602091440","4.10","4.09","4.10","4.09","998.00",{},"0.4441"],["202602091445","4.09","4.10","4.10","4.09","565.00",{},"0.2514"],["202602091450","4.09","4.10","4.10","4.09","4097.00",{},"1.8230"],["202602091455","4.10","4.09","4.10","4.09","2189.00",{},"0.9740"],["202602091500","4.10","4.10","4.10","4.09","2287.00",{},"1.0176"],["202602100935","4.10","4.07","4.10","4.07","11058.00",{},"4.9204"],["202602100940","4.07","4.08","4.09","4.07","7013.00",{},"3.1205"],["202602100945","4.08","4.10","4.10","4.08","5072.00",{},"2.2569"],["202602100950","4.10","4.08","4.10","4.08","2500.00",{},"1.1124"],["202602100955","4.08","4.08","4.10","4.08","1630.00",{},"0.7253"],["202602101000","4.08","4.09","4.10","4.08","995.00",{},"0.4427"],["202602101005","4.09","4.09","4.10","4.09","263.00",{},"0.1170"],["202602101010","4.09","4.09","4.10","4.09","147.00",{},"0.0654"],["202602101015","4.09","4.09","4.10","4.09","372.00",{},"0.1655"],["202602101020","4.09","4.10","4.10","4.09","171.00",{},"0.0761"],["202602101025","4.09","4.09","4.10","4.09","1009.00",{},"0.4490"],["202602101030","4.09","4.09","4.10","4.09","802.00",{},"0.3569"],["202602101035","4.10","4.09","4.10","4.09","566.00",{},"0.2518"],["202602101040","4.09","4.10","4.10","4.09","721.00",{},"0.3208"],["202602101045","4.10","4.10","4.10","4.09","440.00",{},"0.1958"],["202602101050","4.09","4.10","4.10","4.09","357.00",{},"0.1589"],["202602101055","4.10","4.10","4.10","4.09","218.00",{},"0.0970"],["202602101100","4.10","4.09","4.10","4.09","1258.00",{},"0.5598"],["202602101105","4.09","4.10","4.10","4.09","2943.00",{},"1.3095"],["202602101110","4.10","4.10","4.10","4.09","2699.00",{},"1.2010"],["202602101115","4.10","4.10","4.10","4.09","463.00",{},"0.2060"],["202602101120","4.10","4.09","4.10","4.09","420.00",{},"0.1869"],["202602101125","4.09","4.09","4.10","4.09","177.00",{},"0.0788"],["202602101130","4.09","4.09","4.10","4.09","280.00",{},"0.1246"],["202602101305","4.09","4.10","4.10","4.09","923.00",{},"0.4107"],["202602101310","4.10","4.10","4.10","4.09","140.00",{},"0.0623"],["202602101315","4.10","4.09","4.10","4.09","658.00",{},"0.2928"],["202602101320","4.09","4.10","4.11","4.09","13098.58",{},"5.8284"],["202602101325","4.10","4.11","4.11","4.10","298.00",{},"0.1326"],["202602101330","4.11","4.11","4.11","4.10","1765.00",{},"0.7854"],["202602101335","4.11","4.11","4.11","4.10","3985.00",{},"1.7732"],["202602101340","4.10","4.10","4.11","4.10","281.00",{},"0.1250"],["202602101345","4.11","4.10","4.11","4.10","1047.05",{},"0.4659"],["202602101350","4.10","4.11","4.11","4.10","8834.00",{},"3.9308"],["202602101355","4.11","4.12","4.13","4.10","20584.00",{},"9.1591"],["202602101400","4.13","4.13","4.13","4.12","6438.09",{},"2.8647"],["202602101405","4.13","4.15","4.16","4.12","19375.00",{},"8.6212"],["202602101410","4.15","4.15","4.16","4.14","11187.00",{},"4.9778"],["202602101415","4.15","4.15","4.17","4.15","9103.32",{},"4.0507"],["202602101420","4.15","4.15","4.16","4.14","4337.00",{},"1.9298"],["202602101425","4.14","4.14","4.15","4.14","726.00",{},"0.3230"],["202602101430","4.14","4.13","4.15","4.13","4208.00",{},"1.8724"],["202602101435","4.13","4.13","4.14","4.13","573.00",{},"0.2550"],["202602101440","4.13","4.14","4.14","4.13","286.00",{},"0.1273"],["202602101445","4.14","4.13","4.14","4.13","1432.00",{},"0.6372"],["202602101450","4.13","4.13","4.14","4.13","1181.00",{},"0.5255"],["202602101455","4.13","4.14","4.14","4.13","3032.00",{},"1.3491"],["202602101500","4.14","4.14","4.14","4.13","6439.00",{},"2.8651"],["202602110935","4.14","4.17","4.17","4.13","19359.00",{},"8.6141"],["202602110940","4.17","4.14","4.17","4.12","7936.00",{},"3.5312"],["202602110945","4.14","4.13","4.14","4.12","1951.00",{},"0.8681"],["202602110950","4.12","4.12","4.13","4.12","1949.00",{},"0.8672"],["202602110955","4.12","4.12","4.13","4.12","861.00",{},"0.3831"],["202602111000","4.12","4.12","4.13","4.12","1339.00",{},"0.5958"],["202602111005","4.12","4.12","4.14","4.12","3787.00",{},"1.6851"],["202602111010","4.12","4.12","4.13","4.12","2935.00",{},"1.3060"],["202602111015","4.13","4.12","4.13","4.12","2121.00",{},"0.9438"],["202602111020","4.13","4.13","4.13","4.12","3075.00",{},"1.3683"],["202602111025","4.13","4.14","4.14","4.12","3926.00",{},"1.7469"],["202602111030","4.14","4.14","4.14","4.13","2122.00",{},"0.9442"],["202602111035","4.14","4.13","4.14","4.12","1263.00",{},"0.5620"],["202602111040","4.13","4.14","4.14","4.13","1156.00",{},"0.5144"],["202602111045","4.14","4.14","4.14","4.13","469.00",{},"0.2087"],["202602111050","4.13","4.14","4.14","4.13","5987.00",{},"2.6640"],["202602111055","4.14","4.14","4.15","4.13","5652.00",{},"2.5149"],["202602111100","4.14","4.14","4.14","4.13","322.00",{},"0.1433"],["202602111105","4.14","4.14","4.14","4.13","1556.00",{},"0.6924"],["202602111110","4.14","4.14","4.14","4.13","2147.00",{},"0.9553"],["202602111115","4.13","4.14","4.14","4.13","962.00",{},"0.4281"],["202602111120","4.13","4.14","4.14","4.13","343.00",{},"0.1526"],["202602111125","4.14","4.13","4.14","4.13","677.00",{},"0.3012"],["202602111130","4.13","4.13","4.14","4.13","1606.00",{},"0.7146"],["202602111305","4.13","4.14","4.14","4.13","971.00",{},"0.4321"],["202602111310","4.14","4.13","4.14","4.13","629.00",{},"0.2799"],["202602111315","4.13","4.14","4.14","4.13","6128.00",{},"2.7267"],["202602111320","4.14","4.13","4.14","4.13","3509.00",{},"1.5614"],["202602111325","4.13","4.14","4.14","4.13","418.00",{},"0.1860"],["202602111330","4.14","4.13","4.14","4.13","2026.00",{},"0.9015"],["202602111335","4.13","4.13","4.14","4.13","262.00",{},"0.1166"],["202602111340","4.14","4.14","4.14","4.13","216.00",{},"0.0961"],["202602111345","4.14","4.14","4.14","4.13","402.00",{},"0.1789"],["202602111350","4.14","4.13","4.14","4.13","410.00",{},"0.1824"],["202602111355","4.14","4.13","4.14","4.13","447.00",{},"0.1989"],["202602111400","4.14","4.13","4.14","4.13","765.00",{},"0.3404"],["202602111405","4.13","4.13","4.14","4.13","412.00",{},"0.1833"],["202602111410","4.13","4.13","4.14","4.13","351.00",{},"0.1562"],["202602111415","4.13","4.13","4.14","4.13","1246.00",{},"0.5544"],["202602111420","4.13","4.13","4.14","4.13","274.00",{},"0.1219"],["202602111425","4.13","4.14","4.14","4.13","341.00",{},"0.1517"],["202602111430","4.14","4.13","4.14","4.13","592.00",{},"0.2634"],["202602111435","4.14","4.14","4.14","4.13","737.00",{},"0.3279"],["202602111440","4.14","4.14","4.14","4.13","612.00",{},"0.2723"],["202602111445","4.14","4.14","4.14","4.13","1044.00",{},"0.4645"],["202602111450","4.14","4.14","4.14","4.13","5125.65",{},"2.2807"],["202602111455","4.13","4.13","4.14","4.12","10216.35",{},"4.5459"],["202602111500","4.12","4.13","4.13","4.12","1864.00",{},"0.8294"],["202602120935","4.14","4.12","4.14","4.11","8643.00",{},"3.8458"],["202602120940","4.12","4.11","4.13","4.11","3113.00",{},"1.3852"],["202602120945","4.12","4.10","4.12","4.09","23974.00",{},"10.6676"],["202602120950","4.10","4.11","4.11","4.09","2071.00",{},"0.9215"],["202602120955","4.10","4.11","4.11","4.09","5902.00",{},"2.6262"],["202602121000","4.11","4.09","4.11","4.09","5182.00",{},"2.3058"],["202602121005","4.09","4.09","4.10","4.09","1455.00",{},"0.6474"],["202602121010","4.09","4.11","4.11","4.09","2848.00",{},"1.2673"],["202602121015","4.11","4.12","4.12","4.10","2891.00",{},"1.2864"],["202602121020","4.12","4.13","4.13","4.12","1803.00",{},"0.8023"],["202602121025","4.12","4.12","4.13","4.12","554.00",{},"0.2465"],["202602121030","4.13","4.13","4.13","4.12","1057.00",{},"0.4703"],["202602121035","4.13","4.11","4.13","4.11","2010.00",{},"0.8944"],["202602121040","4.12","4.12","4.13","4.11","1859.00",{},"0.8272"],["202602121045","4.12","4.12","4.13","4.11","811.00",{},"0.3609"],["202602121050","4.12","4.11","4.12","4.10","11286.00",{},"5.0219"],["202602121055","4.11","4.12","4.12","4.11","5676.00",{},"2.5256"],["202602121100","4.12","4.12","4.12","4.11","500.00",{},"0.2225"],["202602121105","4.12","4.12","4.12","4.11","152.00",{},"0.0676"],["202602121110","4.12","4.11","4.12","4.11","8353.00",{},"3.7168"],["202602121115","4.11","4.12","4.12","4.10","5923.00",{},"2.6355"],["202602121120","4.11","4.11","4.11","4.10","496.00",{},"0.2207"],["202602121125","4.10","4.10","4.11","4.10","1048.00",{},"0.4663"],["202602121130","4.10","4.11","4.11","4.10","459.00",{},"0.2042"],["202602121305","4.11","4.10","4.11","4.09","9195.00",{},"4.0914"],["202602121310","4.09","4.09","4.09","4.08","8923.00",{},"3.9704"],["202602121315","4.08","4.09","4.09","4.08","869.00",{},"0.3867"],["202602121320","4.08","4.09","4.09","4.08","4839.00",{},"2.1532"],["202602121325","4.09","4.09","4.09","4.07","5730.00",{},"2.5496"],["202602121330","4.08","4.08","4.09","4.07","2537.00",{},"1.1289"],["202602121335","4.09","4.08","4.09","4.07","1935.00",{},"0.8610"],["202602121340","4.08","4.08","4.08","4.07","1047.00",{},"0.4659"],["202602121345","4.08","4.08","4.09","4.07","3655.00",{},"1.6263"],["202602121350","4.08","4.08","4.09","4.08","905.00",{},"0.4027"],["202602121355","4.08","4.09","4.09","4.08","713.00",{},"0.3173"],["202602121400","4.09","4.09","4.09","4.08","1842.00",{},"0.8196"],["202602121405","4.09","4.08","4.09","4.08","571.00",{},"0.2541"],["202602121410","4.08","4.09","4.09","4.08","4840.00",{},"2.1536"],["202602121415","4.08","4.09","4.09","4.08","1884.00",{},"0.8383"],["202602121420","4.09","4.09","4.09","4.08","1194.00",{},"0.5313"],["202602121425","4.09","4.08","4.09","4.08","621.00",{},"0.2763"],["202602121430","4.08","4.09","4.09","4.08","2005.00",{},"0.8922"],["202602121435","4.08","4.08","4.09","4.08","933.00",{},"0.4152"],["202602121440","4.08","4.09","4.09","4.08","691.00",{},"0.3075"],["202602121445","4.08","4.09","4.09","4.08","1230.00",{},"0.5473"],["202602121450","4.08","4.08","4.09","4.08","3244.00",{},"1.4435"],["202602121455","4.08","4.08","4.09","4.08","3035.00",{},"1.3505"],["202602121500","4.08","4.08","4.09","4.08","3088.00",{},"1.3740"],["202602130935","4.08","4.07","4.09","4.07","7897.00",{},"3.5139"],["202602130940","4.07","4.08","4.09","4.07","2803.00",{},"1.2472"],["202602130945","4.09","4.08","4.09","4.08","1890.00",{},"0.8410"],["202602130950","4.08","4.08","4.09","4.08","1400.00",{},"0.6229"],["202602130955","4.08","4.09","4.09","4.08","1590.00",{},"0.7075"],["202602131000","4.09","4.09","4.09","4.08","1081.00",{},"0.4810"],["202602131005","4.08","4.09","4.09","4.08","507.00",{},"0.2256"],["202602131010","4.09","4.09","4.09","4.08","1155.00",{},"0.5139"],["202602131015","4.09","4.08","4.09","4.08","1172.00",{},"0.5215"],["202602131020","4.08","4.08","4.09","4.08","910.00",{},"0.4049"],["202602131025","4.08","4.09","4.10","4.08","1162.00",{},"0.5170"],["202602131030","4.08","4.08","4.09","4.08","746.00",{},"0.3319"],["202602131035","4.08","4.08","4.09","4.08","165.00",{},"0.0734"],["202602131040","4.09","4.09","4.09","4.08","265.00",{},"0.1179"],["202602131045","4.09","4.08","4.09","4.08","456.00",{},"0.2029"],["202602131050","4.08","4.07","4.08","4.07","12323.00",{},"5.4833"],["202602131055","4.07","4.08","4.08","4.07","457.00",{},"0.2033"],["202602131100","4.07","4.08","4.08","4.07","1134.00",{},"0.5046"],["202602131105","4.08","4.08","4.08","4.07","269.00",{},"0.1197"],["202602131110","4.08","4.07","4.08","4.07","237.00",{},"0.1055"],["202602131115","4.07","4.07","4.08","4.07","217.00",{},"0.0966"],["202602131120","4.07","4.07","4.08","4.06","5865.00",{},"2.6097"],["202602131125","4.07","4.06","4.07","4.06","361.00",{},"0.1606"],["202602131130","4.06","4.06","4.08","4.06","3398.00",{},"1.5120"],["202602131305","4.06","4.06","4.08","4.06","1566.00",{},"0.6968"],["202602131310","4.06","4.07","4.08","4.06","605.00",{},"0.2692"],["202602131315","4.07","4.07","4.08","4.07","2016.00",{},"0.8970"],["202602131320","4.07","4.06","4.08","4.06","1483.00",{},"0.6599"],["202602131325","4.06","4.06","4.08","4.06","768.00",{},"0.3417"],["202602131330","4.07","4.07","4.08","4.06","737.00",{},"0.3279"],["202602131335","4.07","4.06","4.07","4.06","260.00",{},"0.1157"],["202602131340","4.06","4.07","4.07","4.06","476.00",{},"0.2118"],["202602131345","4.06","4.07","4.08","4.06","880.00",{},"0.3916"],["202602131350","4.06","4.07","4.07","4.06","538.00",{},"0.2394"],["202602131355","4.07","4.06","4.07","4.06","1294.00",{},"0.5758"],["202602131400","4.07","4.07","4.07","4.06","519.00",{},"0.2309"],["202602131405","4.07","4.06","4.07","4.06","1856.00",{},"0.8259"],["202602131410","4.06","4.05","4.06","4.05","7376.00",{},"3.2821"],["202602131415","4.05","4.05","4.06","4.05","6399.64",{},"2.8476"],["202602131420","4.05","4.06","4.06","4.04","3604.36",{},"1.6038"],["202602131425","4.06","4.05","4.06","4.04","1625.00",{},"0.7231"],["202602131430","4.05","4.06","4.06","4.05","976.00",{},"0.4343"],["202602131435","4.06","4.05","4.06","4.05","1252.00",{},"0.5571"],["202602131440","4.05","4.04","4.06","4.04","2980.00",{},"1.3260"],["202602131445","4.04","4.04","4.05","4.04","3769.99",{},"1.6775"],["202602131450","4.04","4.05","4.05","4.04","5261.00",{},"2.3410"],["202602131455","4.04","4.05","4.05","4.04","3546.00",{},"1.5778"],["202602131500","4.05","4.04","4.05","4.04","5548.00",{},"2.4687"],["202602240935","4.06","4.09","4.09","4.06","13159.00",{},"5.8553"],["202602240940","4.09","4.09","4.09","4.08","3525.00",{},"1.5685"],["202602240945","4.09","4.09","4.10","4.08","11559.00",{},"5.1433"],["202602240950","4.10","4.09","4.10","4.09","2283.00",{},"1.0159"],["202602240955","4.09","4.08","4.10","4.08","1536.00",{},"0.6835"],["202602241000","4.08","4.08","4.09","4.08","742.00",{},"0.3302"],["202602241005","4.09","4.08","4.09","4.08","213.00",{},"0.0948"],["202602241010","4.08","4.08","4.09","4.08","2366.00",{},"1.0528"],["202602241015","4.08","4.09","4.09","4.08","1918.00",{},"0.8534"],["202602241020","4.09","4.08","4.09","4.08","873.00",{},"0.3885"],["202602241025","4.08","4.08","4.09","4.08","439.00",{},"0.1953"],["202602241030","4.08","4.08","4.09","4.08","647.00",{},"0.2879"],["202602241035","4.09","4.09","4.09","4.08","3137.00",{},"1.3959"],["202602241040","4.09","4.08","4.10","4.08","13888.00",{},"6.1797"],["202602241045","4.09","4.08","4.10","4.08","4035.00",{},"1.7954"],["202602241050","4.08","4.08","4.09","4.08","1754.00",{},"0.7805"],["202602241055","4.08","4.09","4.10","4.08","1644.00",{},"0.7315"],["202602241100","4.09","4.09","4.10","4.09","649.00",{},"0.2888"],["202602241105","4.09","4.09","4.10","4.09","300.00",{},"0.1335"],["202602241110","4.10","4.10","4.10","4.09","405.00",{},"0.1802"],["202602241115","4.10","4.09","4.10","4.09","814.00",{},"0.3622"],["202602241120","4.10","4.09","4.10","4.09","611.00",{},"0.2719"],["202602241125","4.10","4.09","4.10","4.09","1520.00",{},"0.6763"],["202602241130","4.09","4.09","4.10","4.09","1197.00",{},"0.5326"],["202602241305","4.10","4.10","4.10","4.09","1024.00",{},"0.4556"],["202602241310","4.09","4.09","4.10","4.09","4992.00",{},"2.2213"],["202602241315","4.10","4.09","4.11","4.09","9774.00",{},"4.3491"],["202602241320","4.10","4.09","4.10","4.09","720.00",{},"0.3204"],["202602241325","4.10","4.10","4.10","4.09","517.00",{},"0.2300"],["202602241330","4.09","4.10","4.10","4.09","492.00",{},"0.2189"],["202602241335","4.10","4.09","4.10","4.09","1129.00",{},"0.5024"],["202602241340","4.10","4.09","4.10","4.09","636.00",{},"0.2830"],["202602241345","4.10","4.09","4.10","4.09","313.00",{},"0.1393"],["202602241350","4.10","4.10","4.10","4.09","536.00",{},"0.2385"],["202602241355","4.09","4.09","4.10","4.09","357.00",{},"0.1589"],["202602241400","4.09","4.10","4.10","4.09","1954.00",{},"0.8695"],["202602241405","4.10","4.10","4.11","4.09","5500.00",{},"2.4473"],["202602241410","4.10","4.10","4.11","4.09","1789.00",{},"0.7960"],["202602241415","4.10","4.10","4.11","4.09","1730.40",{},"0.7700"],["202602241420","4.10","4.10","4.10","4.09","4307.60",{},"1.9167"],["202602241425","4.10","4.10","4.10","4.09","137.00",{},"0.0610"],["202602241430","4.10","4.09","4.10","4.09","774.00",{},"0.3444"],["202602241435","4.09","4.09","4.10","4.09","626.00",{},"0.2785"],["202602241440","4.09","4.10","4.10","4.09","1723.00",{},"0.7667"],["202602241445","4.10","4.10","4.10","4.09","2853.00",{},"1.2695"],["202602241450","4.09","4.09","4.10","4.09","2838.00",{},"1.2628"],["202602241455","4.10","4.09","4.10","4.09","5640.00",{},"2.5096"],["202602241500","4.10","4.09","4.10","4.09","3826.00",{},"1.7024"],["202602250935","4.09","4.13","4.13","4.09","14910.00",{},"6.6344"],["202602250940","4.13","4.12","4.13","4.11","4528.00",{},"2.0148"],["202602250945","4.12","4.12","4.14","4.11","8403.00",{},"3.7390"],["202602250950","4.13","4.14","4.14","4.12","5243.00",{},"2.3329"],["202602250955","4.14","4.15","4.15","4.13","8562.00",{},"3.8098"],["202602251000","4.15","4.15","4.15","4.13","4026.00",{},"1.7914"],["202602251005","4.14","4.14","4.15","4.13","2567.00",{},"1.1422"],["202602251010","4.14","4.13","4.14","4.13","1421.00",{},"0.6323"],["202602251015","4.13","4.15","4.15","4.13","2152.00",{},"0.9576"],["202602251020","4.15","4.15","4.15","4.14","508.00",{},"0.2260"],["202602251025","4.15","4.15","4.15","4.14","895.00",{},"0.3982"],["202602251030","4.15","4.15","4.15","4.14","1408.00",{},"0.6265"],["202602251035","4.15","4.14","4.15","4.14","1994.00",{},"0.8873"],["202602251040","4.14","4.14","4.15","4.14","1334.00",{},"0.5936"],["202602251045","4.14","4.15","4.15","4.14","4466.00",{},"1.9872"],["202602251050","4.15","4.15","4.15","4.14","509.00",{},"0.2265"],["202602251055","4.15","4.15","4.15","4.14","1397.00",{},"0.6216"],["202602251100","4.15","4.15","4.15","4.14","898.00",{},"0.3996"],["202602251105","4.15","4.15","4.15","4.14","764.00",{},"0.3400"],["202602251110","4.15","4.15","4.15","4.14","422.00",{},"0.1878"],["202602251115","4.15","4.15","4.15","4.14","604.00",{},"0.2688"],["202602251120","4.15","4.14","4.15","4.14","8151.00",{},"3.6269"],["202602251125","4.14","4.14","4.14","4.13","4397.00",{},"1.9565"],["202602251130","4.14","4.14","4.14","4.13","685.00",{},"0.3048"],["202602251305","4.14","4.14","4.14","4.13","691.81",{},"0.3078"],["202602251310","4.14","4.12","4.14","4.12","7507.19",{},"3.3404"],["202602251315","4.12","4.12","4.13","4.12","262.00",{},"0.1166"],["202602251320","4.13","4.11","4.13","4.11","6099.00",{},"2.7138"],["202602251325","4.11","4.13","4.13","4.11","2944.00",{},"1.3100"],["202602251330","4.13","4.13","4.13","4.12","1176.00",{},"0.5233"],["202602251335","4.13","4.12","4.13","4.11","7012.00",{},"3.1201"],["202602251340","4.12","4.12","4.12","4.11","384.00",{},"0.1709"],["202602251345","4.12","4.12","4.12","4.11","398.00",{},"0.1771"],["202602251350","4.12","4.11","4.12","4.11","817.00",{},"0.3635"],["202602251355","4.12","4.12","4.12","4.11","370.00",{},"0.1646"],["202602251400","4.12","4.11","4.12","4.11","2947.00",{},"1.3113"],["202602251405","4.11","4.10","4.12","4.10","6904.00",{},"3.0720"],["202602251410","4.10","4.10","4.11","4.10","1060.00",{},"0.4717"],["202602251415","4.10","4.10","4.11","4.10","539.00",{},"0.2398"],["202602251420","4.10","4.11","4.11","4.10","138.00",{},"0.0614"],["202602251425","4.11","4.10","4.11","4.10","1310.00",{},"0.5829"],["202602251430","4.10","4.10","4.11","4.10","3115.00",{},"1.3861"],["202602251435","4.10","4.10","4.11","4.10","3250.00",{},"1.4461"],["202602251440","4.10","4.10","4.11","4.10","259.00",{},"0.1152"],["202602251445","4.11","4.11","4.11","4.10","1187.00",{},"0.5282"],["202602251450","4.10","4.10","4.11","4.10","2671.00",{},"1.1885"],["202602251455","4.10","4.11","4.11","4.10","2271.57",{},"1.0108"],["202602251500","4.11","4.11","4.11","4.10","3496.00",{},"1.5556"],["202602260935","4.10","4.10","4.11","4.10","4431.00",{},"1.9716"],["202602260940","4.10","4.12","4.12","4.10","5171.00",{},"2.3009"],["202602260945","4.12","4.12","4.12","4.11","2976.00",{},"1.3242"],["202602260950","4.11","4.12","4.13","4.11","7325.00",{},"3.2594"],["202602260955","4.12","4.10","4.13","4.10","8378.00",{},"3.7279"],["202602261000","4.10","4.11","4.11","4.09","12296.00",{},"5.4713"],["202602261005","4.10","4.10","4.11","4.10","1034.00",{},"0.4601"],["202602261010","4.10","4.10","4.11","4.09","5155.00",{},"2.2938"],["202602261015","4.09","4.09","4.10","4.08","8252.00",{},"3.6718"],["202602261020","4.08","4.09","4.09","4.08","2301.00",{},"1.0239"],["202602261025","4.08","4.08","4.09","4.08","1570.00",{},"0.6986"],["202602261030","4.08","4.07","4.09","4.07","9901.00",{},"4.4056"],["202602261035","4.07","4.07","4.08","4.07","1858.70",{},"0.8271"],["202602261040","4.07","4.07","4.08","4.07","918.00",{},"0.4085"],["202602261045","4.07","4.07","4.08","4.06","6577.30",{},"2.9267"],["202602261050","4.07","4.07","4.08","4.07","475.00",{},"0.2114"],["202602261055","4.07","4.07","4.08","4.07","885.00",{},"0.3938"],["202602261100","4.07","4.07","4.08","4.07","1680.00",{},"0.7475"],["202602261105","4.08","4.08","4.08","4.07","1533.00",{},"0.6821"],["202602261110","4.08","4.08","4.08","4.07","1269.00",{},"0.5647"],["202602261115","4.08","4.08","4.08","4.07","730.00",{},"0.3248"],["202602261120","4.08","4.09","4.09","4.07","4461.45",{},"1.9852"],["202602261125","4.08","4.08","4.09","4.08","1035.00",{},"0.4605"],["202602261130","4.09","4.09","4.10","4.08","1736.00",{},"0.7725"],["202602261305","4.09","4.08","4.10","4.08","2034.00",{},"0.9051"],["202602261310","4.08","4.08","4.09","4.08","545.00",{},"0.2425"],["202602261315","4.08","4.08","4.09","4.08","820.00",{},"0.3649"],["202602261320","4.08","4.08","4.09","4.08","778.00",{},"0.3462"],["202602261325","4.08","4.07","4.09","4.07","8602.00",{},"3.8276"],["202602261330","4.07","4.08","4.08","4.07","494.00",{},"0.2198"],["202602261335","4.08","4.08","4.08","4.07","1329.00",{},"0.5914"],["202602261340","4.08","4.08","4.08","4.07","1059.00",{},"0.4712"],["202602261345","4.07","4.07","4.08","4.07","242.00",{},"0.1077"],["202602261350","4.08","4.07","4.08","4.07","1653.11",{},"0.7356"],["202602261355","4.07","4.07","4.08","4.07","1632.00",{},"0.7262"],["202602261400","4.07","4.07","4.08","4.07","1909.00",{},"0.8494"],["202602261405","4.07","4.06","4.08","4.06","3273.89",{},"1.4568"],["202602261410","4.06","4.07","4.08","4.06","1997.05",{},"0.8886"],["202602261415","4.07","4.07","4.07","4.07","429.00",{},"0.1909"],["202602261420","4.07","4.07","4.08","4.07","321.00",{},"0.1428"],["202602261425","4.07","4.07","4.08","4.07","113.00",{},"0.0503"],["202602261430","4.07","4.07","4.08","4.07","811.00",{},"0.3609"],["202602261435","4.07","4.08","4.08","4.07","1407.92",{},"0.6265"],["202602261440","4.08","4.08","4.08","4.07","3638.00",{},"1.6188"],["202602261445","4.08","4.09","4.09","4.07","6004.14",{},"2.6716"],["202602261450","4.09","4.09","4.09","4.08","741.00",{},"0.3297"],["202602261455","4.09","4.08","4.09","4.08","4799.00",{},"2.1354"],["202602261500","4.08","4.09","4.09","4.08","2261.00",{},"1.0061"],["202602270935","4.09","4.11","4.11","4.08","8150.10",{},"3.6265"],["202602270940","4.11","4.10","4.11","4.09","1472.00",{},"0.6550"],["202602270945","4.10","4.10","4.11","4.09","2837.00",{},"1.2624"],["202602270950","4.11","4.10","4.11","4.10","2209.00",{},"0.9829"],["202602270955","4.11","4.12","4.12","4.10","5745.50",{},"2.5565"],["202602271000","4.12","4.14","4.14","4.11","15167.00",{},"6.7488"],["202602271005","4.14","4.12","4.14","4.12","3432.00",{},"1.5271"],["202602271010","4.12","4.13","4.13","4.12","1732.00",{},"0.7707"],["202602271015","4.13","4.12","4.13","4.12","727.00",{},"0.3235"],["202602271020","4.12","4.12","4.13","4.12","1137.00",{},"0.5059"],["202602271025","4.12","4.12","4.13","4.12","918.00",{},"0.4085"],["202602271030","4.13","4.13","4.13","4.12","799.00",{},"0.3555"],["202602271035","4.13","4.13","4.13","4.12","723.00",{},"0.3217"],["202602271040","4.12","4.12","4.13","4.11","3525.00",{},"1.5685"],["202602271045","4.12","4.12","4.13","4.11","1638.00",{},"0.7289"],["202602271050","4.12","4.13","4.13","4.12","611.00",{},"0.2719"],["202602271055","4.13","4.13","4.13","4.12","1674.00",{},"0.7449"],["202602271100","4.13","4.11","4.13","4.11","657.00",{},"0.2923"],["202602271105","4.11","4.12","4.13","4.11","2165.00",{},"0.9633"],["202602271110","4.12","4.12","4.13","4.12","1070.00",{},"0.4761"],["202602271115","4.12","4.11","4.13","4.11","955.00",{},"0.4249"],["202602271120","4.11","4.12","4.13","4.11","454.00",{},"0.2020"],["202602271125","4.12","4.12","4.13","4.11","1124.00",{},"0.5001"],["202602271130","4.12","4.12","4.13","4.11","1398.00",{},"0.6221"],["202602271305","4.11","4.12","4.13","4.11","685.19",{},"0.3049"],["202602271310","4.12","4.13","4.14","4.12","17648.00",{},"7.8527"],["202602271315","4.14","4.14","4.14","4.13","3292.00",{},"1.4648"],["202602271320","4.14","4.14","4.14","4.13","8634.00",{},"3.8418"],["202602271325","4.14","4.15","4.15","4.14","10440.99",{},"4.6459"],["202602271330","4.15","4.15","4.15","4.14","1498.00",{},"0.6666"],["202602271335","4.15","4.14","4.15","4.14","1566.00",{},"0.6968"],["202602271340","4.15","4.14","4.15","4.14","3523.00",{},"1.5676"],["202602271345","4.14","4.15","4.15","4.14","893.92",{},"0.3978"],["202602271350","4.15","4.14","4.15","4.14","7530.08",{},"3.3506"],["202602271355","4.14","4.15","4.15","4.14","1013.00",{},"0.4507"],["202602271400","4.15","4.15","4.15","4.14","1937.00",{},"0.8619"],["202602271405","4.15","4.15","4.15","4.14","544.00",{},"0.2421"],["202602271410","4.15","4.15","4.15","4.14","662.00",{},"0.2946"],["202602271415","4.14","4.14","4.15","4.14","993.00",{},"0.4418"],["202602271420","4.14","4.15","4.15","4.14","524.00",{},"0.2332"],["202602271425","4.15","4.14","4.15","4.14","723.00",{},"0.3217"],["202602271430","4.14","4.14","4.15","4.14","1767.01",{},"0.7863"],["202602271435","4.15","4.15","4.15","4.14","3583.00",{},"1.5943"],["202602271440","4.15","4.15","4.15","4.14","657.17",{},"0.2924"],["202602271445","4.15","4.15","4.15","4.14","1583.00",{},"0.7044"],["202602271450","4.14","4.15","4.15","4.14","1959.00",{},"0.8717"],["202602271455","4.14","4.14","4.15","4.14","3809.00",{},"1.6949"],["202602271500","4.14","4.14","4.15","4.14","6081.00",{},"2.7058"],["202603020935","4.12","4.10","4.13","4.09","12438.00",{},"5.53"],["202603020940","4.10","4.11","4.12","4.09","3627.00",{},"1.61"],["202603020945","4.12","4.11","4.13","4.10","3530.00",{},"1.57"],["202603020950","4.11","4.14","4.14","4.11","6871.00",{},"3.06"],["202603020955","4.14","4.13","4.15","4.12","6749.00",{},"3.00"],["202603021000","4.13","4.13","4.14","4.13","4053.00",{},"1.80"],["202603021005","4.13","4.12","4.13","4.11","4074.00",{},"1.81"],["202603021010","4.12","4.10","4.12","4.10","8087.00",{},"3.60"],["202603021015","4.10","4.10","4.11","4.09","12334.00",{},"5.49"],["202603021020","4.10","4.11","4.11","4.09","6249.00",{},"2.78"],["202603021025","4.10","4.09","4.10","4.09","5683.00",{},"2.53"],["202603021030","4.09","4.09","4.10","4.09","5472.00",{},"2.43"],["202603021035","4.10","4.10","4.11","4.09","6506.00",{},"2.89"],["202603021040","4.11","4.12","4.13","4.10","8579.00",{},"3.82"],["202603021045","4.12","4.13","4.13","4.12","466.00",{},"0.21"],["202603021050","4.13","4.13","4.14","4.12","2662.00",{},"1.18"],["202603021055","4.14","4.14","4.14","4.13","1090.00",{},"0.48"],["202603021100","4.14","4.14","4.15","4.13","7405.00",{},"3.29"],["202603021105","4.14","4.15","4.15","4.14","3292.00",{},"1.46"],["202603021110","4.15","4.15","4.16","4.14","11713.00",{},"5.21"],["202603021115","4.15","4.16","4.16","4.15","1708.00",{},"0.76"],["202603021120","4.16","4.14","4.16","4.14","2562.00",{},"1.14"],["202603021125","4.14","4.15","4.15","4.14","1995.00",{},"0.89"],["202603021130","4.15","4.15","4.15","4.14","1644.00",{},"0.73"],["202603021305","4.15","4.15","4.15","4.14","1372.00",{},"0.61"],["202603021310","4.15","4.15","4.16","4.14","1744.00",{},"0.78"],["202603021315","4.16","4.15","4.16","4.14","2298.00",{},"1.02"],["202603021320","4.15","4.14","4.16","4.14","1789.00",{},"0.80"],["202603021325","4.15","4.14","4.15","4.14","1803.00",{},"0.80"],["202603021330","4.15","4.14","4.16","4.14","1606.00",{},"0.71"],["202603021335","4.14","4.14","4.16","4.14","1177.00",{},"0.52"],["202603021340","4.14","4.15","4.16","4.14","1489.00",{},"0.66"],["202603021345","4.15","4.15","4.16","4.14","991.00",{},"0.44"],["202603021350","4.15","4.15","4.15","4.14","632.00",{},"0.28"],["202603021355","4.14","4.14","4.15","4.14","807.00",{},"0.36"],["202603021400","4.15","4.15","4.15","4.14","607.00",{},"0.27"],["202603021405","4.15","4.15","4.15","4.14","512.00",{},"0.23"],["202603021410","4.14","4.13","4.15","4.13","12530.00",{},"5.58"],["202603021415","4.13","4.13","4.14","4.13","942.00",{},"0.42"],["202603021420","4.13","4.13","4.14","4.12","1777.00",{},"0.79"],["202603021425","4.13","4.13","4.14","4.13","618.00",{},"0.28"],["202603021430","4.13","4.13","4.14","4.13","1884.00",{},"0.84"],["202603021435","4.13","4.13","4.14","4.13","140.00",{},"0.06"],["202603021440","4.13","4.13","4.14","4.13","286.00",{},"0.13"],["202603021445","4.13","4.14","4.14","4.13","828.00",{},"0.37"],["202603021450","4.14","4.14","4.14","4.13","2245.00",{},"1.00"],["202603021455","4.14","4.14","4.14","4.13","2601.00",{},"1.16"],["202603021500","4.14","4.13","4.14","4.13","4295.00",{},"1.91"]],"prec":"4.14"}}}