{"code":0,"msg":"","data":{"sh603999":{"qfqday":[["2023-10-09","5.978","5.898","6.028","5.878","48365.000"],["2023-10-10","5.948","5.938","5.998","5.898","45721.000"],["2023-10-11","5.968","6.038","6.098","5.908","77508.000"],["2023-10-12","6.038","5.948","6.038","5.938","61548.000"],["2023-10-13","5.928","5.898","6.008","5.888","60298.000"],["2023-10-16","5.898","5.868","5.948","5.818","59598.000"],["2023-10-17","5.868","5.838","5.898","5.808","40900.000"],["2023-10-18","5.788","5.668","5.828","5.668","68722.000"],["2023-10-19","5.678","5.698","5.798","5.658","55149.000"],["2023-10-20","5.678","5.598","5.718","5.588","54849.000"],["2023-10-23","5.568","5.438","5.638","5.408","53833.000"],["2023-10-24","5.458","5.698","5.718","5.458","79444.000"],["2023-10-25","5.668","5.798","5.818","5.658","71195.000"],["2023-10-26","5.758","5.768","5.828","5.728","51331.000"],["2023-10-27","5.828","5.818","5.848","5.648","74665.000"],["2023-10-30","5.808","5.878","5.898","5.758","66446.000"],["2023-10-31","5.928","5.888","6.008","5.848","46867.000"],["2023-11-01","5.908","5.968","5.998","5.858","60561.000"],["2023-11-02","5.968","6.028","6.098","5.968","111391.000"],["2023-11-03","6.028","6.038","6.088","5.968","73910.000"],["2023-11-06","6.068","6.238","6.248","6.058","83026.000"],["2023-11-07","6.208","6.278","6.308","6.198","72396.000"],["2023-11-08","6.278","6.368","6.418","6.268","102407.000"],["2023-11-09","6.368","6.338","6.428","6.298","89792.000"],["2023-11-10","6.338","6.248","6.368","6.218","75453.000"],["2023-11-13","6.268","6.348","6.398","6.258","62356.000"],["2023-11-14","6.358","6.278","6.398","6.258","40114.000"],["2023-11-15","6.328","6.288","6.378","6.278","46037.000"],["2023-11-16","6.298","6.378","6.488","6.228","76404.000"],["2023-11-17","6.348","6.438","6.508","6.348","85460.000"],["2023-11-20","6.448","6.508","6.548","6.398","70691.000"],["2023-11-21","6.498","6.578","6.638","6.478","92313.000"],["2023-11-22","6.558","6.728","6.768","6.528","148451.000"],["2023-11-23","6.738","6.618","6.748","6.488","131090.000"],["2023-11-24","6.608","6.568","6.848","6.548","115686.000"],["2023-11-27","6.528","6.528","6.568","6.428","95571.000"],["2023-11-28","6.478","6.508","6.518","6.408","56322.000"],["2023-11-29","6.488","6.428","6.528","6.388","58687.000"],["2023-11-30","6.388","6.418","6.538","6.378","63894.000"],["2023-12-01","6.438","6.668","6.788","6.428","98089.000"],["2023-12-04","6.648","6.738","6.808","6.638","97710.000"],["2023-12-05","6.738","6.718","6.798","6.628","94184.000"],["2023-12-06","6.708","6.828","6.878","6.518","153220.000"],["2023-12-07","6.798","7.008","7.108","6.778","231039.000"],["2023-12-08","6.898","6.988","7.488","6.848","324049.000"],["2023-12-11","6.988","7.268","7.348","6.878","372675.000"],["2023-12-12","7.138","7.998","7.998","7.108","476769.000"],["2023-12-13","7.858","7.608","7.908","7.528","613317.000"],["2023-12-14","7.528","7.738","8.378","7.488","662203.000"],["2023-12-15","7.698","7.978","8.218","7.458","692205.000"],["2023-12-18","8.448","8.778","8.778","8.448","415761.000"],["2023-12-19","8.448","7.898","8.718","7.898","784004.000"],["2023-12-20","7.558","7.108","7.658","7.108","574493.000"],["2023-12-21","6.858","6.948","7.038","6.808","389930.000"],["2023-12-22","6.988","6.658","7.148","6.628","486707.000"],["2023-12-25","6.688","6.808","7.168","6.668","253187.000"],["2023-12-26","6.778","6.628","6.878","6.608","219287.000"],["2023-12-27","6.628","6.618","6.708","6.498","162297.000"],["2023-12-28","6.568","6.588","6.658","6.498","150875.000"],["2023-12-29","6.608","6.818","6.858","6.598","180926.000"],["2024-01-02","6.808","6.938","7.028","6.808","181861.000"],["2024-01-03","6.928","7.048","7.118","6.768","217962.000"],["2024-01-04","7.028","6.948","7.058","6.878","135221.000"],["2024-01-05","6.948","6.778","6.968","6.698","142696.000"],["2024-01-08","6.728","6.848","6.938","6.718","117728.000"],["2024-01-09","6.898","6.818","6.948","6.698","113585.000"],["2024-01-10","6.798","6.588","6.798","6.588","91576.000"],["2024-01-11","6.588","6.668","6.698","6.558","95948.000"],["2024-01-12","6.628","6.458","6.698","6.418","104695.000"],["2024-01-15","6.448","6.458","6.518","6.398","69316.000"],["2024-01-16","6.458","6.378","6.468","6.278","86177.000"],["2024-01-17","6.368","6.258","6.468","6.248","75254.000"],["2024-01-18","6.228","6.148","6.298","5.968","117078.000"],["2024-01-19","6.148","6.148","6.268","6.128","82399.000"],["2024-01-22","6.088","5.728","6.168","5.678","106821.000"],["2024-01-23","5.658","5.718","5.748","5.558","115771.000"],["2024-01-24","5.708","5.828","5.848","5.618","86326.000"],["2024-01-25","5.838","6.288","6.328","5.798","155486.000"],["2024-01-26","6.288","6.518","6.618","6.258","174379.000"],["2024-01-29","6.438","6.208","6.498","6.148","138942.000"],["2024-01-30","6.138","5.958","6.238","5.938","90934.000"],["2024-01-31","5.928","6.148","6.558","5.908","385428.000"],["2024-02-01","6.148","5.768","6.148","5.528","391816.000"],["2024-02-02","5.778","5.578","6.088","5.418","285649.000"],["2024-02-05","5.448","5.018","5.478","5.018","138292.000"],["2024-02-06","4.618","4.568","4.838","4.508","339931.000"],["2024-02-07","4.628","4.158","4.678","4.118","389750.000"],["2024-02-08","4.228","4.538","4.558","4.028","350373.000"],["2024-02-19","4.698","4.868","4.928","4.618","301437.000"],["2024-02-20","4.848","5.008","5.158","4.668","268548.000"],["2024-02-21","4.898","5.078","5.238","4.858","245195.000"],["2024-02-22","5.058","5.258","5.268","5.048","164988.000"],["2024-02-23","5.268","5.508","5.518","5.248","176430.000"],["2024-02-26","5.508","5.528","5.658","5.358","175217.000"],["2024-02-27","5.478","5.718","5.718","5.428","114038.000"],["2024-02-28","5.718","5.248","5.978","5.228","250753.000"],["2024-02-29","5.188","5.448","5.448","5.188","193428.000"],["2024-03-01","5.448","5.548","5.558","5.368","169653.000"],["2024-03-04","5.548","5.608","5.638","5.388","150686.000"],["2024-03-05","5.558","5.518","5.668","5.468","125090.000"],["2024-03-06","5.498","5.498","5.628","5.448","102787.000"],["2024-03-07","5.498","5.578","5.888","5.358","268877.000"],["2024-03-08","5.528","5.498","5.568","5.398","209486.000"],["2024-03-11","5.458","5.518","5.528","5.368","120644.000"],["2024-03-12","5.518","5.618","5.638","5.488","161499.000"],["2024-03-13","5.628","5.818","5.878","5.588","214379.000"],["2024-03-14","5.748","5.698","5.808","5.608","137474.000"],["2024-03-15","5.668","5.878","5.898","5.658","152626.000"],["2024-03-18","5.928","5.998","6.038","5.898","149385.000"],["2024-03-19","5.948","5.978","6.128","5.948","132389.000"],["2024-03-20","5.998","6.208","6.238","5.958","138801.000"],["2024-03-21","6.338","6.388","6.578","6.278","228285.000"],["2024-03-22","6.308","6.758","6.798","6.258","386902.000"],["2024-03-25","6.618","6.278","6.668","6.278","345306.000"],["2024-03-26","6.278","6.148","6.338","6.078","234055.000"],["2024-03-27","6.118","5.918","6.298","5.908","189680.000"],["2024-03-28","5.868","6.108","6.198","5.848","167803.000"],["2024-03-29","6.088","6.038","6.138","5.948","125487.000"],["2024-04-01","6.038","6.218","6.218","6.038","138195.000"],["2024-04-02","6.198","6.018","6.208","5.978","119274.000"],["2024-04-03","6.018","5.808","6.028","5.728","126530.000"],["2024-04-08","5.798","5.648","5.798","5.598","94597.000"],["2024-04-09","5.698","5.738","5.748","5.598","70389.000"],["2024-04-10","5.728","5.568","5.728","5.528","71908.000"],["2024-04-11","5.498","5.718","5.798","5.478","92036.000"],["2024-04-12","5.718","5.618","5.728","5.588","75096.000"],["2024-04-15","5.578","5.318","5.648","5.198","120815.000"],["2024-04-16","5.308","4.808","5.308","4.808","172278.000"],["2024-04-17","4.978","5.298","5.298","4.978","101543.000"],["2024-04-18","5.348","5.198","5.348","5.108","176799.000"],["2024-04-19","5.158","5.148","5.228","5.098","81995.000"],["2024-04-22","5.118","5.088","5.148","4.938","76241.000"],["2024-04-23","5.078","5.178","5.218","5.078","84429.000"],["2024-04-24","5.198","5.348","5.368","5.148","93764.000"],["2024-04-25","5.308","5.288","5.388","5.268","75746.000"],["2024-04-26","5.278","5.468","5.488","5.278","89234.000"],["2024-04-29","5.498","5.628","5.668","5.478","84572.000"],["2024-04-30","5.648","5.528","5.648","5.428","109612.000"],["2024-05-06","5.558","5.628","5.648","5.558","69388.000"],["2024-05-07","5.638","5.638","5.748","5.598","72254.000"],["2024-05-08","5.628","5.508","5.638","5.498","64122.000"],["2024-05-09","5.548","5.608","5.648","5.508","55235.000"],["2024-05-10","5.638","5.538","5.688","5.498","57260.000"],["2024-05-13","5.468","5.398","5.528","5.368","61486.000"],["2024-05-14","5.438","5.538","5.568","5.418","55890.000"],["2024-05-15","5.538","5.508","5.598","5.478","58291.000"],["2024-05-16","5.538","5.588","5.688","5.508","75662.000"],["2024-05-17","5.598","5.578","5.608","5.508","59658.000"],["2024-05-20","5.598","5.618","5.658","5.538","61882.000"],["2024-05-21","5.648","5.588","5.678","5.568","57191.000"],["2024-05-22","5.608","5.598","5.628","5.538","51380.000"],["2024-05-23","5.608","5.438","5.608","5.398","60642.000"],["2024-05-24","5.428","5.328","5.478","5.318","49103.000"],["2024-05-27","5.348","5.378","5.408","5.248","58944.000"],["2024-05-28","5.378","5.258","5.378","5.258","42108.000"],["2024-05-29","5.278","5.228","5.328","5.208","49451.000"],["2024-05-30","5.228","5.208","5.288","5.148","50646.000"],["2024-05-31","5.198","5.258","5.288","5.178","34816.000"],["2024-06-03","5.248","5.158","5.288","5.108","77585.000"],["2024-06-04","5.118","5.068","5.118","4.998","64354.000"],["2024-06-05","5.018","4.898","5.048","4.898","71069.000"],["2024-06-06","4.908","4.678","4.948","4.628","104157.000"],["2024-06-07","4.738","4.858","4.868","4.718","93375.000"],["2024-06-11","4.808","4.788","4.858","4.698","61244.000"],["2024-06-12","4.788","5.018","5.038","4.768","82548.000"],["2024-06-13","5.010","5.010","5.090","4.950","53500.000",{"nd":"2023","fh_sh":"0.52","djr":"2024-06-12","cqr":"2024-06-13","FHcontent":"10\u6d3e0.52\u5143"}],["2024-06-14","5.020","5.030","5.120","4.970","58752.000"],["2024-06-17","5.000","4.920","5.050","4.900","53548.000"],["2024-06-18","4.950","4.950","4.990","4.910","44243.000"],["2024-06-19","4.970","4.890","4.970","4.870","36604.000"],["2024-06-20","4.870","4.760","4.890","4.750","52419.000"],["2024-06-21","4.750","4.740","4.800","4.670","36349.000"],["2024-06-24","4.670","4.510","4.690","4.480","57006.000"],["2024-06-25","4.520","4.540","4.580","4.490","43075.000"],["2024-06-26","4.500","4.820","4.840","4.490","77126.000"],["2024-06-27","4.790","4.790","4.930","4.760","78379.000"],["2024-06-28","4.810","4.730","4.840","4.700","57262.000"],["2024-07-01","4.720","4.800","4.810","4.640","51774.000"],["2024-07-02","4.810","4.870","4.920","4.790","53228.000"],["2024-07-03","4.900","4.860","4.930","4.820","49432.000"],["2024-07-04","4.870","4.730","4.890","4.700","50388.000"],["2024-07-05","4.710","4.820","4.830","4.650","45676.000"],["2024-07-08","4.790","4.650","4.820","4.630","45940.000"],["2024-07-09","4.640","4.720","4.730","4.530","54335.000"],["2024-07-10","4.720","4.600","4.740","4.580","49881.000"],["2024-07-11","4.680","4.720","4.750","4.670","52358.000"],["2024-07-12","4.740","4.690","4.800","4.670","57598.000"],["2024-07-15","4.690","4.650","4.690","4.590","49299.000"],["2024-07-16","4.640","4.630","4.660","4.580","36899.000"],["2024-07-17","4.620","4.580","4.670","4.570","38823.000"],["2024-07-18","4.580","4.550","4.580","4.460","45929.000"],["2024-07-19","4.530","4.570","4.610","4.510","41814.000"],["2024-07-22","4.550","4.580","4.600","4.490","40578.000"],["2024-07-23","4.570","4.500","4.630","4.490","49726.000"],["2024-07-24","4.500","4.460","4.530","4.430","50215.000"],["2024-07-25","4.430","4.520","4.540","4.400","47010.000"],["2024-07-26","4.520","4.580","4.590","4.500","36231.000"],["2024-07-29","4.580","4.610","4.640","4.530","42045.000"],["2024-07-30","4.590","4.670","4.700","4.570","52985.000"],["2024-07-31","4.690","4.870","4.900","4.680","65588.000"],["2024-08-01","4.890","4.840","4.930","4.820","43259.000"],["2024-08-02","4.820","4.780","4.890","4.770","43753.000"],["2024-08-05","4.780","4.730","4.890","4.730","49323.000"],["2024-08-06","4.780","4.840","4.850","4.770","44449.000"],["2024-08-07","4.890","4.840","4.900","4.790","41044.000"],["2024-08-08","4.820","4.880","4.900","4.790","42382.000"],["2024-08-09","4.880","4.770","4.910","4.770","39065.000"],["2024-08-12","4.780","4.780","4.830","4.720","30528.000"],["2024-08-13","4.770","4.750","4.800","4.700","29359.000"],["2024-08-14","4.750","4.800","4.830","4.740","34018.000"],["2024-08-15","4.790","4.880","4.900","4.750","43937.000"],["2024-08-16","4.880","4.870","4.930","4.850","36894.000"],["2024-08-19","4.860","4.870","4.920","4.830","34189.000"],["2024-08-20","4.870","4.930","4.960","4.820","86813.000"],["2024-08-21","4.940","4.820","4.990","4.810","79174.000"],["2024-08-22","4.790","4.680","4.850","4.670","58409.000"],["2024-08-23","4.670","4.610","4.700","4.540","49883.000"],["2024-08-26","4.610","4.650","4.690","4.530","37564.000"],["2024-08-27","4.650","4.550","4.720","4.550","32716.000"],["2024-08-28","4.540","4.690","4.720","4.500","61467.000"],["2024-08-29","4.660","4.680","4.700","4.580","47059.000"],["2024-08-30","4.670","4.880","4.970","4.670","84377.000"],["2024-09-02","4.860","4.810","4.930","4.780","53753.000"],["2024-09-03","4.810","4.770","4.880","4.740","40120.000"],["2024-09-04","4.740","4.780","4.800","4.700","37434.000"],["2024-09-05","4.780","4.880","4.900","4.750","45772.000"],["2024-09-06","4.820","4.810","4.910","4.800","39663.000"],["2024-09-09","4.760","4.820","4.850","4.710","34320.000"],["2024-09-10","4.830","4.850","4.860","4.730","41544.000"],["2024-09-11","4.840","4.760","4.850","4.730","35221.000"],["2024-09-12","4.740","4.780","4.840","4.740","38808.000"],["2024-09-13","4.810","4.750","4.830","4.730","36213.000"],["2024-09-18","4.760","4.640","4.760","4.550","41574.000"],["2024-09-19","4.680","4.770","4.800","4.630","49877.000"],["2024-09-20","4.760","4.830","4.830","4.760","37099.000"],["2024-09-23","4.850","4.790","4.860","4.750","40097.000"],["2024-09-24","4.780","5.020","5.020","4.780","84969.000"],["2024-09-25","5.020","5.110","5.270","5.020","103616.000"],["2024-09-26","5.100","5.240","5.250","5.070","74635.000"],["2024-09-27","5.300","5.420","5.430","5.220","70890.000"],["2024-09-30","5.530","5.810","5.900","5.410","242877.000"],["2024-10-08","6.380","6.110","6.380","5.820","247885.000"],["2024-10-09","6.010","5.500","6.020","5.500","172228.000"],["2024-10-10","5.490","5.540","5.660","5.280","150831.000"],["2024-10-11","5.490","5.340","5.530","5.270","98082.000"],["2024-10-14","5.360","5.540","5.560","5.330","82852.000"],["2024-10-15","5.550","5.470","5.630","5.450","88200.000"],["2024-10-16","5.450","5.550","5.590","5.380","65773.000"],["2024-10-17","5.530","5.570","5.670","5.530","71296.000"],["2024-10-18","5.570","5.610","5.700","5.500","102355.000"],["2024-10-21","5.630","5.710","5.780","5.590","112334.000"],["2024-10-22","5.690","5.880","6.060","5.690","154415.000"],["2024-10-23","5.840","5.760","5.910","5.730","88277.000"],["2024-10-24","5.700","5.780","5.800","5.680","55562.000"],["2024-10-25","5.800","5.890","5.910","5.770","90688.000"],["2024-10-28","5.950","6.100","6.100","5.920","111928.000"],["2024-10-29","6.260","5.900","6.310","5.880","141822.000"],["2024-10-30","5.900","5.870","6.020","5.810","83487.000"],["2024-10-31","5.890","5.910","5.960","5.820","90862.000"],["2024-11-01","5.900","5.640","5.910","5.630","136463.000"],["2024-11-04","5.640","5.760","5.760","5.600","68692.000"],["2024-11-05","5.790","5.870","5.870","5.750","70578.000"],["2024-11-06","5.900","5.970","6.040","5.830","101253.000"],["2024-11-07","5.950","6.100","6.100","5.860","102161.000"],["2024-11-08","6.120","5.990","6.180","5.950","99288.000"],["2024-11-11","5.960","6.100","6.100","5.930","83530.000"],["2024-11-12","6.100","5.970","6.140","5.910","95873.000"],["2024-11-13","5.950","6.120","6.130","5.950","116243.000"],["2024-11-14","6.060","5.920","6.200","5.920","91504.000"],["2024-11-15","5.900","5.970","6.150","5.900","123236.000"],["2024-11-18","6.000","5.750","6.050","5.650","117430.000"],["2024-11-19","5.760","5.820","5.830","5.680","69756.000"],["2024-11-20","5.830","6.150","6.250","5.810","163393.000"],["2024-11-21","6.100","6.140","6.190","6.060","114105.000"],["2024-11-22","6.130","5.950","6.250","5.920","136547.000"],["2024-11-25","5.950","6.060","6.080","5.790","111512.000"],["2024-11-26","6.070","6.180","6.350","6.020","176270.000"],["2024-11-27","6.130","6.420","6.440","5.910","255055.000"],["2024-11-28","6.420","6.340","6.570","6.270","230778.000"],["2024-11-29","6.300","6.300","6.410","6.200","147797.000"],["2024-12-02","6.290","6.400","6.440","6.280","117143.000"],["2024-12-03","6.420","6.360","6.450","6.280","102205.000"],["2024-12-04","6.340","6.160","6.380","6.100","104768.000"],["2024-12-05","6.160","6.280","6.300","6.140","96883.000"],["2024-12-06","6.360","6.910","6.910","6.360","444333.000"],["2024-12-09","7.550","6.900","7.550","6.900","725547.000"],["2024-12-10","7.050","6.790","7.150","6.780","463818.000"],["2024-12-11","6.760","7.010","7.180","6.760","407971.000"],["2024-12-12","7.000","7.080","7.220","6.810","356634.000"],["2024-12-13","7.080","7.790","7.790","7.010","196250.000"],["2024-12-16","8.040","7.760","8.570","7.500","915673.000"],["2024-12-17","7.560","7.080","7.790","6.990","562290.000"],["2024-12-18","7.050","7.050","7.280","6.930","401390.000"],["2024-12-19","6.960","6.900","7.040","6.680","328605.000"],["2024-12-20","6.900","6.850","6.990","6.820","197879.000"],["2024-12-23","6.890","6.320","6.890","6.300","252127.000"],["2024-12-24","6.330","6.260","6.380","6.150","151360.000"],["2024-12-25","6.310","6.190","6.330","6.030","160214.000"],["2024-12-26","6.190","6.320","6.400","6.190","127203.000"],["2024-12-27","6.340","6.400","6.510","6.260","146530.000"],["2024-12-30","6.410","6.300","6.420","6.190","109581.000"],["2024-12-31","6.290","6.150","6.360","6.120","112427.000"],["2025-01-02","6.190","6.110","6.300","6.020","120961.000"],["2025-01-03","6.130","5.720","6.150","5.670","150484.000"],["2025-01-06","5.700","5.660","5.720","5.430","120905.000"],["2025-01-07","5.690","5.750","5.750","5.600","106992.000"],["2025-01-08","5.720","5.750","5.840","5.590","111828.000"],["2025-01-09","5.710","5.780","5.830","5.690","104832.000"],["2025-01-10","5.790","5.480","5.810","5.460","127074.000"],["2025-01-13","5.400","5.470","5.530","5.270","82086.000"],["2025-01-14","5.520","5.800","5.800","5.480","120960.000"],["2025-01-15","5.900","5.890","5.970","5.800","118870.000"],["2025-01-16","5.950","5.940","6.080","5.870","95433.000"],["2025-01-17","5.910","5.910","5.960","5.840","70712.000"],["2025-01-20","6.000","5.980","6.070","5.910","85506.000"],["2025-01-21","6.010","5.960","6.050","5.870","74969.000"],["2025-01-22","5.940","5.880","5.960","5.850","74264.000"],["2025-01-23","5.960","5.940","6.040","5.900","82529.000"],["2025-01-24","5.920","6.090","6.090","5.850","93788.000"],["2025-01-27","6.100","6.110","6.230","6.090","87004.000"],["2025-02-05","6.21","6.24","6.25","6.14","79971"]],"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.24","6.11","6.21","79971","43631","36341","6.23","379","0.00","2096","0.00","0","0.00","0","0.00","0","6.23","379","0.00","0","0.00","0","0.00","0","0.00","0","","20250205145850","0.13","2.13","6.25","6.14","6.24\/79971\/49602875","79971","4960","1.39","35.90","","6.25","6.14","1.80","35.94","35.94","1.80","6.72","5.50","0.97","2096","6.20","37.60","36.61","","","1.27","4960.2875","0.0000","0"," ","GP-A","1.46","4.70","0.83","5.02","3.81","8.57","4.03","7.59","-0.95","8.33","576000000","576000000","73.44","13.29","576000000","","","36.60","0.32","","CNY","0","___D__F__N","0.00","0"],"market":["2025-02-05 14:58:52|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u6536\u76d8\u7ade\u4ef7|NEWSZ_open_\u6536\u76d8\u7ade\u4ef7|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u6536\u76d8\u7ade\u4ef7|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u6536\u76d8\u7ade\u4ef7|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sh603999","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8bfb\u8005\u4f20\u5a92","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.018","version":"18"}}}