{"code":0,"msg":"","data":{"sh603999":{"qfqday":[["2025-03-18","6.392","6.382","6.422","6.312","72779.000"],["2025-03-19","6.362","6.332","6.382","6.292","85387.000"],["2025-03-20","6.312","6.252","6.372","6.242","97810.000"],["2025-03-21","6.232","6.182","6.292","6.172","95950.000"],["2025-03-24","6.162","6.812","6.812","6.102","582457.000"],["2025-03-25","6.642","6.802","7.062","6.602","778613.000"],["2025-03-26","6.622","6.672","6.742","6.572","464365.000"],["2025-03-27","6.672","6.572","6.792","6.502","317418.000"],["2025-03-28","6.422","6.862","7.212","6.342","719597.000"],["2025-03-31","6.592","7.082","7.242","6.592","721476.000"],["2025-04-01","6.972","7.022","7.022","6.842","453350.000"],["2025-04-02","6.932","6.782","7.302","6.742","403361.000"],["2025-04-03","6.712","7.172","7.472","6.632","900811.000"],["2025-04-07","6.642","6.452","6.742","6.452","148668.000"],["2025-04-08","5.802","5.802","6.022","5.802","629856.000"],["2025-04-09","5.592","5.782","5.822","5.212","436037.000"],["2025-04-10","5.762","5.852","6.102","5.722","429532.000"],["2025-04-11","5.792","5.742","5.902","5.732","257541.000"],["2025-04-14","5.802","5.912","5.962","5.772","260050.000"],["2025-04-15","5.882","5.992","6.172","5.872","246899.000"],["2025-04-16","6.112","6.262","6.602","6.022","678452.000"],["2025-04-17","6.242","6.112","6.242","6.042","427792.000"],["2025-04-18","6.102","6.102","6.282","6.042","309732.000"],["2025-04-21","6.062","6.162","6.192","5.902","250445.000"],["2025-04-22","6.132","6.152","6.192","6.062","209654.000"],["2025-04-23","6.152","6.072","6.182","6.052","185942.000"],["2025-04-24","6.062","5.912","6.102","5.882","194530.000"],["2025-04-25","5.892","5.912","5.982","5.862","118882.000"],["2025-04-28","5.882","5.882","6.002","5.872","130015.000"],["2025-04-29","5.882","5.962","6.072","5.752","138439.000"],["2025-04-30","5.962","5.952","6.042","5.932","140127.000"],["2025-05-06","5.972","6.112","6.122","5.952","165449.000"],["2025-05-07","6.122","6.182","6.202","6.112","196844.000"],["2025-05-08","6.162","6.262","6.292","6.132","149383.000"],["2025-05-09","6.242","6.132","6.252","6.112","120007.000"],["2025-05-12","6.202","6.122","6.212","6.092","96388.000"],["2025-05-13","6.172","6.132","6.252","6.112","105812.000"],["2025-05-14","6.132","6.112","6.142","6.032","115935.000"],["2025-05-15","6.092","6.062","6.122","6.012","83392.000"],["2025-05-16","6.042","6.072","6.102","6.012","61093.000"],["2025-05-19","6.062","6.152","6.172","6.032","112558.000"],["2025-05-20","6.122","6.242","6.262","6.112","136501.000"],["2025-05-21","6.232","6.162","6.242","6.152","99394.000"],["2025-05-22","6.152","6.082","6.212","6.052","81608.000"],["2025-05-23","6.082","5.912","6.122","5.912","112329.000"],["2025-05-26","5.892","6.022","6.032","5.892","84983.000"],["2025-05-27","6.022","6.012","6.032","5.942","57707.000"],["2025-05-28","6.012","6.002","6.032","5.932","64417.000"],["2025-05-29","6.002","6.142","6.162","5.952","103766.000"],["2025-05-30","6.132","6.052","6.192","6.022","91560.000"],["2025-06-03","6.052","6.122","6.162","6.022","86076.000"],["2025-06-04","6.122","6.152","6.172","6.092","67544.000"],["2025-06-05","6.122","6.202","6.202","6.122","119358.000"],["2025-06-06","6.192","6.172","6.212","6.132","75278.000"],["2025-06-09","6.192","6.282","6.292","6.172","109774.000"],["2025-06-10","6.252","6.332","6.342","6.162","175896.000"],["2025-06-11","6.322","6.482","6.642","6.322","334217.000"],["2025-06-12","6.552","6.622","6.732","6.472","288081.000"],["2025-06-13","6.595","6.355","6.675","6.315","239419.000",{"nd":"2024","fh_sh":"0.33","djr":"2025-06-12","cqr":"2025-06-13","FHcontent":"10\u6d3e0.33\u5143"}],["2025-06-16","6.345","6.505","6.575","6.335","156817.000"],["2025-06-17","6.525","6.415","6.555","6.355","122534.000"],["2025-06-18","6.365","6.255","6.405","6.205","115579.000"],["2025-06-19","6.225","6.485","6.695","6.135","388988.000"],["2025-06-20","6.535","6.165","6.565","6.135","251922.000"],["2025-06-23","6.055","6.245","6.265","6.015","163662.000"],["2025-06-24","6.305","6.395","6.425","6.265","133105.000"],["2025-06-25","6.405","6.435","6.465","6.295","152119.000"],["2025-06-26","6.405","6.445","6.525","6.355","141633.000"],["2025-06-27","6.435","6.465","6.495","6.405","105541.000"],["2025-06-30","6.505","6.565","6.615","6.475","128305.000"],["2025-07-01","6.565","6.495","6.585","6.425","107172.000"],["2025-07-02","6.455","6.475","6.535","6.415","77114.000"],["2025-07-03","6.455","6.445","6.535","6.415","77283.000"],["2025-07-04","6.465","6.375","6.465","6.365","91243.000"],["2025-07-07","6.375","6.545","6.555","6.335","118145.000"],["2025-07-08","6.555","6.635","6.635","6.525","110792.000"],["2025-07-09","6.635","6.655","6.795","6.615","150593.000"],["2025-07-10","6.655","6.705","6.745","6.625","115477.000"],["2025-07-11","6.705","6.695","6.725","6.575","109232.000"],["2025-07-14","6.655","6.635","6.685","6.545","72678.000"],["2025-07-15","6.605","6.555","6.635","6.435","100355.000"],["2025-07-16","6.545","6.575","6.655","6.535","88434.000"],["2025-07-17","6.585","6.595","6.675","6.555","83301.000"],["2025-07-18","6.605","6.635","6.645","6.545","91720.000"],["2025-07-21","6.605","6.705","6.715","6.595","93568.000"],["2025-07-22","6.705","6.645","6.785","6.615","112905.000"],["2025-07-23","6.655","6.525","6.665","6.515","110736.000"],["2025-07-24","6.515","6.655","6.675","6.485","102997.000"],["2025-07-25","6.675","6.695","6.745","6.625","103888.000"],["2025-07-28","6.675","6.895","7.295","6.575","345493.000"],["2025-07-29","7.065","6.875","7.065","6.775","228686.000"],["2025-07-30","6.885","6.975","7.195","6.795","310943.000"],["2025-07-31","6.995","6.785","7.045","6.765","213000.000"],["2025-08-01","6.825","6.875","6.945","6.695","178512.000"],["2025-08-04","6.855","6.845","6.885","6.755","127283.000"],["2025-08-05","6.825","7.115","7.455","6.805","341339.000"],["2025-08-06","7.075","7.035","7.195","6.975","210896.000"],["2025-08-07","7.025","6.935","7.035","6.935","143483.000"],["2025-08-08","6.905","6.925","6.975","6.845","133979.000"],["2025-08-11","6.915","6.925","6.945","6.875","133766.000"],["2025-08-12","6.935","6.865","6.945","6.795","145035.000"],["2025-08-13","6.875","6.845","6.895","6.815","117754.000"],["2025-08-14","6.865","6.745","7.005","6.715","184871.000"],["2025-08-15","6.675","6.735","6.765","6.645","143022.000"],["2025-08-18","6.735","6.845","6.935","6.735","187449.000"],["2025-08-19","6.845","6.895","6.935","6.725","153144.000"],["2025-08-20","6.855","6.895","6.905","6.825","104711.000"],["2025-08-21","6.895","6.875","6.945","6.835","128155.000"],["2025-08-22","6.885","6.825","6.905","6.775","123368.000"],["2025-08-25","6.835","6.805","6.875","6.765","148352.000"],["2025-08-26","6.805","6.825","6.875","6.765","116510.000"],["2025-08-27","6.825","6.615","6.855","6.615","150449.000"],["2025-08-28","6.605","6.655","6.715","6.425","144120.000"],["2025-08-29","6.645","6.605","6.695","6.585","91067.000"],["2025-09-01","6.625","6.675","6.735","6.565","85704.000"],["2025-09-02","6.655","6.595","6.655","6.505","82846.000"],["2025-09-03","6.565","6.435","6.635","6.425","78655.000"],["2025-09-04","6.455","6.495","6.565","6.425","86610.000"],["2025-09-05","6.515","6.545","6.545","6.395","67961.000"],["2025-09-08","6.555","6.625","6.635","6.525","63242.000"],["2025-09-09","6.635","6.615","6.645","6.555","54304.000"],["2025-09-10","6.625","6.725","6.745","6.585","107274.000"],["2025-09-11","6.755","6.705","6.755","6.585","81158.000"],["2025-09-12","6.695","6.665","6.735","6.665","70220.000"],["2025-09-15","6.645","6.645","6.685","6.585","56103.000"],["2025-09-16","6.675","6.675","6.715","6.625","66285.000"],["2025-09-17","6.675","6.625","6.685","6.615","71917.000"],["2025-09-18","6.605","6.425","6.635","6.375","107330.000"],["2025-09-19","6.455","6.455","6.495","6.305","77447.000"],["2025-09-22","6.475","6.345","6.485","6.305","65743.000"],["2025-09-23","6.315","6.265","6.345","6.125","80499.000"],["2025-09-24","6.245","6.425","6.425","6.215","68134.000"],["2025-09-25","6.415","6.325","6.445","6.305","48439.000"],["2025-09-26","6.295","6.325","6.355","6.245","46758.000"],["2025-09-29","6.305","6.355","6.365","6.195","52845.000"],["2025-09-30","6.385","6.385","6.415","6.335","47732.000"],["2025-10-09","6.395","6.335","6.415","6.285","62843.000"],["2025-10-10","6.295","6.365","6.395","6.295","47655.000"],["2025-10-13","6.205","6.315","6.335","6.175","64949.000"],["2025-10-14","6.325","6.255","6.375","6.255","57924.000"],["2025-10-15","6.265","6.335","6.345","6.255","55630.000"],["2025-10-16","6.335","6.455","6.495","6.275","93731.000"],["2025-10-17","6.425","6.285","6.455","6.265","71419.000"],["2025-10-20","6.305","6.375","6.375","6.275","38519.000"],["2025-10-21","6.375","6.515","6.535","6.375","78662.000"],["2025-10-22","6.545","6.575","6.615","6.515","75589.000"],["2025-10-23","6.575","6.695","6.695","6.565","122193.000"],["2025-10-24","6.685","6.665","6.695","6.615","84302.000"],["2025-10-27","6.685","6.605","6.705","6.555","77036.000"],["2025-10-28","6.535","6.625","6.645","6.485","68550.000"],["2025-10-29","6.625","6.625","6.645","6.545","84728.000"],["2025-10-30","6.625","6.535","6.665","6.535","84263.000"],["2025-10-31","6.575","6.695","6.715","6.565","111465.000"],["2025-11-03","6.735","6.885","6.895","6.725","149774.000"],["2025-11-04","6.855","6.915","6.925","6.795","125562.000"],["2025-11-05","6.855","6.985","7.035","6.825","158714.000"],["2025-11-06","6.985","6.895","6.985","6.825","104743.000"],["2025-11-07","6.895","6.865","6.965","6.855","88095.000"],["2025-11-10","6.875","6.895","6.945","6.835","68212.000"],["2025-11-11","6.905","6.915","6.955","6.865","70049.000"],["2025-11-12","6.895","6.905","6.995","6.865","65426.000"],["2025-11-13","6.905","6.905","6.915","6.835","52638.000"],["2025-11-14","6.905","6.925","6.975","6.875","77402.000"],["2025-11-17","6.965","6.945","6.965","6.835","66930.000"],["2025-11-18","6.935","7.045","7.055","6.915","116455.000"],["2025-11-19","7.055","6.885","7.055","6.835","121286.000"],["2025-11-20","6.915","6.855","6.925","6.775","81231.000"],["2025-11-21","6.765","6.675","6.935","6.635","101041.000"],["2025-11-24","6.725","6.985","7.005","6.725","144138.000"],["2025-11-25","7.035","7.065","7.175","7.005","136651.000"],["2025-11-26","7.055","7.115","7.155","6.995","139618.000"],["2025-11-27","7.085","7.185","7.295","7.045","178586.000"],["2025-11-28","7.135","7.905","7.905","7.135","274981.000"],["2025-12-01","8.305","7.885","8.705","7.715","1028941.000"],["2025-12-02","7.685","7.655","8.085","7.605","671363.000"],["2025-12-03","7.635","7.675","8.355","7.555","606368.000"],["2025-12-04","7.555","7.305","7.635","7.235","478771.000"],["2025-12-05","7.235","7.215","7.285","7.065","307321.000"],["2025-12-08","7.235","7.315","7.465","7.225","265182.000"],["2025-12-09","7.375","7.455","7.605","7.305","300492.000"],["2025-12-10","7.405","7.355","7.415","7.175","211297.000"],["2025-12-11","7.455","7.245","7.565","7.205","217935.000"],["2025-12-12","7.175","7.055","7.305","7.025","222618.000"],["2025-12-15","6.955","7.085","7.135","6.955","143726.000"],["2025-12-16","7.065","6.915","7.125","6.895","125113.000"],["2025-12-17","6.995","6.875","7.095","6.765","178385.000"],["2025-12-18","6.775","6.935","7.005","6.775","133396.000"],["2025-12-19","6.975","7.035","7.115","6.855","134654.000"],["2025-12-22","7.015","6.975","7.105","6.965","94784.000"],["2025-12-23","6.995","6.885","7.005","6.855","72754.000"],["2025-12-24","6.885","6.925","6.965","6.835","91680.000"],["2025-12-25","6.915","6.905","6.925","6.865","74203.000"],["2025-12-26","7.075","6.875","7.105","6.865","162748.000"],["2025-12-29","6.835","6.805","6.865","6.705","133326.000"],["2025-12-30","6.815","6.855","6.945","6.755","106382.000"],["2025-12-31","6.855","6.985","7.045","6.805","142611.000"],["2026-01-05","7.005","6.975","7.025","6.925","117407.000"],["2026-01-06","7.005","7.055","7.095","6.945","109705.000"],["2026-01-07","7.105","7.115","7.315","7.045","146405.000"],["2026-01-08","7.065","7.185","7.205","7.005","119922.000"],["2026-01-09","7.185","7.375","7.375","7.165","167869.000"],["2026-01-12","7.395","7.745","7.795","7.395","301545.000"],["2026-01-13","7.745","7.585","7.835","7.555","268990.000"],["2026-01-14","7.515","7.785","7.845","7.475","279222.000"],["2026-01-15","7.605","7.565","7.655","7.495","185212.000"],["2026-01-16","7.575","7.295","7.635","7.245","150506.000"],["2026-01-19","7.255","7.315","7.345","7.215","99074.000"],["2026-01-20","7.335","7.455","7.535","7.265","139567.000"],["2026-01-21","7.415","7.365","7.525","7.345","102866.000"],["2026-01-22","7.335","7.455","7.535","7.295","96002.000"],["2026-01-23","7.465","7.505","7.565","7.435","87261.000"],["2026-01-26","7.505","7.465","7.535","7.335","108468.000"],["2026-01-27","7.455","7.365","7.515","7.255","93062.000"],["2026-01-28","7.315","7.305","7.425","7.275","80818.000"],["2026-01-29","7.265","7.485","7.635","7.215","163015.000"],["2026-01-30","7.405","7.725","7.725","7.315","250722.000"],["2026-02-02","7.565","7.625","7.875","7.555","240092.000"],["2026-02-03","7.635","7.755","7.855","7.635","188911.000"],["2026-02-04","7.725","7.845","8.045","7.675","217831.000"],["2026-02-05","7.775","7.985","8.205","7.775","262196.000"],["2026-02-06","7.955","7.805","8.005","7.715","192140.000"],["2026-02-09","7.945","8.015","8.105","7.865","165079.000"],["2026-02-10","7.995","8.825","8.825","7.955","306301.000"],["2026-02-11","8.845","8.415","8.845","8.205","693987.000"],["2026-02-12","8.335","7.935","8.395","7.915","414997.000"],["2026-02-13","8.035","7.725","8.085","7.725","272257.000"],["2026-02-24","7.865","7.655","7.885","7.605","211778.000"],["2026-02-25","7.655","7.765","7.905","7.555","238912.000"],["2026-02-26","7.765","7.775","8.205","7.695","292014.000"],["2026-02-27","7.715","7.855","7.965","7.675","184364.000"],["2026-03-02","7.725","7.465","7.795","7.435","224124.000"],["2026-03-03","7.415","7.195","7.595","7.175","177907.000"],["2026-03-04","7.125","7.065","7.245","6.995","122902.000"],["2026-03-05","7.165","7.225","7.295","7.125","105266.000"],["2026-03-06","7.175","7.405","7.435","7.155","114987.000"],["2026-03-09","7.335","7.345","7.405","7.255","102704.000"],["2026-03-10","7.385","7.405","7.465","7.305","85399.000"],["2026-03-11","7.365","7.405","7.455","7.335","80016.000"],["2026-03-12","7.375","7.365","7.495","7.335","85505.000"],["2026-03-13","7.305","7.245","7.405","7.215","73729.000"],["2026-03-16","7.215","7.405","7.405","7.175","102476.000"],["2026-03-17","7.425","7.245","7.475","7.225","63790.000"],["2026-03-18","7.245","7.385","7.395","7.245","66210.000"],["2026-03-19","7.305","7.265","7.375","7.225","77601.000"],["2026-03-20","7.255","7.055","7.345","7.035","82962.000"],["2026-03-23","6.875","6.485","6.895","6.425","133472.000"],["2026-03-24","6.645","6.775","6.795","6.515","104037.000"],["2026-03-25","6.785","6.975","7.015","6.735","73761.000"],["2026-03-26","6.985","6.845","7.065","6.815","100937.000"],["2026-03-27","6.825","6.785","6.885","6.755","110443.000"],["2026-03-30","6.645","6.865","6.865","6.645","89182.000"],["2026-03-31","6.865","6.795","6.985","6.785","68792.000"],["2026-04-01","6.855","6.865","6.985","6.795","67760.000"],["2026-04-02","6.825","6.775","6.885","6.725","65186.000"],["2026-04-03","6.805","6.475","6.805","6.445","91647.000"],["2026-04-07","6.485","6.665","6.665","6.425","61737.000"],["2026-04-08","6.815","6.965","6.965","6.755","80177.000"],["2026-04-09","6.955","6.855","6.985","6.835","78501.000"],["2026-04-10","6.895","6.995","7.095","6.865","66555.000"],["2026-04-13","6.925","6.905","6.945","6.835","60027.000"],["2026-04-14","6.955","6.945","7.005","6.835","58225.000"],["2026-04-15","6.955","6.825","6.955","6.805","56112.000"],["2026-04-16","6.835","6.905","6.965","6.785","65389.000"],["2026-04-17","6.885","6.825","6.935","6.785","69304.000"],["2026-04-20","6.825","6.855","6.855","6.755","80968.000"],["2026-04-21","6.845","6.845","6.895","6.755","64227.000"],["2026-04-22","6.805","6.625","6.805","6.555","109126.000"],["2026-04-23","6.605","6.595","6.695","6.545","74635.000"],["2026-04-24","6.615","6.585","6.625","6.375","118992.000"],["2026-04-27","6.595","6.645","6.655","6.435","91049.000"],["2026-04-28","6.645","6.565","6.695","6.485","74830.000"],["2026-04-29","6.565","6.675","6.735","6.525","92006.000"],["2026-04-30","6.675","6.665","6.735","6.575","66081.000"],["2026-05-06","6.675","6.725","6.795","6.655","84937.000"],["2026-05-07","6.705","6.775","6.785","6.685","82409.000"],["2026-05-08","6.765","6.745","6.795","6.715","76471.000"],["2026-05-11","6.765","6.755","6.805","6.675","81250.000"],["2026-05-12","6.735","6.645","6.785","6.595","78067.000"],["2026-05-13","6.645","6.695","6.695","6.615","54151.000"],["2026-05-14","6.685","6.445","6.695","6.445","94073.000"],["2026-05-15","6.435","6.505","6.575","6.405","81103.000"],["2026-05-18","6.485","6.725","7.025","6.485","194489.000"],["2026-05-19","6.675","7.405","7.405","6.665","313479.000"],["2026-05-20","7.385","7.155","7.385","7.125","352599.000"],["2026-05-21","7.215","6.975","7.355","6.975","225598.000"],["2026-05-22","7.045","6.905","7.095","6.775","170823.000"],["2026-05-25","6.905","6.975","7.085","6.815","224011.000"],["2026-05-26","6.905","6.285","6.945","6.275","331116.000"],["2026-05-27","6.175","6.035","6.235","5.965","197421.000"],["2026-05-28","5.995","5.955","6.065","5.845","137521.000"],["2026-05-29","5.955","5.905","6.035","5.875","104495.000"],["2026-06-01","5.875","6.075","6.095","5.815","103818.000"],["2026-06-02","6.105","5.815","6.105","5.755","118440.000"],["2026-06-03","5.805","5.715","5.805","5.675","71558.000"],["2026-06-04","5.665","5.605","5.715","5.545","83550.000"],["2026-06-05","5.605","5.635","5.685","5.515","81258.000"],["2026-06-08","5.535","5.515","5.695","5.415","78613.000"],["2026-06-09","5.505","5.555","5.645","5.465","69114.000"],["2026-06-10","5.515","5.525","5.635","5.455","69994.000"],["2026-06-11","5.535","5.385","5.535","5.285","74451.000"],["2026-06-12","5.415","5.485","5.535","5.355","70939.000"],["2026-06-15","5.485","5.545","5.605","5.465","70525.000"],["2026-06-16","5.505","5.485","5.545","5.385","54312.000"],["2026-06-17","5.505","5.365","5.505","5.305","61264.000"],["2026-06-18","5.355","5.425","5.495","5.255","80588.000"],["2026-06-22","5.425","5.495","5.495","5.175","83882.000"],["2026-06-23","5.465","5.515","5.595","5.435","57138.000"],["2026-06-24","5.525","5.305","5.525","5.225","70974.000"],["2026-06-25","5.255","5.165","5.295","5.085","71077.000"],["2026-06-26","5.165","5.005","5.165","4.975","68703.000"],["2026-06-29","5.005","5.035","5.075","4.865","66990.000"],["2026-06-30","5.035","4.955","5.095","4.865","56326.000"],["2026-07-01","4.955","5.075","5.175","4.905","71030.000"],["2026-07-02","5.075","5.065","5.245","5.055","65112.000"],["2026-07-03","5.065","5.185","5.305","5.055","73188.000"],["2026-07-06","5.235","5.175","5.275","5.135","53708.000"],["2026-07-07","5.155","5.025","5.165","4.985","47293.000"],["2026-07-08","5.005","5.055","5.075","4.935","43097.000"],["2026-07-09","5.045","5.015","5.115","4.915","56665.000"],["2026-07-10","5.030","5.190","5.280","4.970","96117.000",{"nd":"2025","fh_sh":"0.45","djr":"2026-07-09","cqr":"2026-07-10","FHcontent":"10\u6d3e0.45\u5143"}]],"qt":{"sh603999":["1","XD\u8bfb\u8005\u4f20","603999","5.19","5.02","5.03","96117","54245","41872","5.18","611","5.17","34","5.16","92","5.15","209","5.14","37","5.19","94","5.20","104","5.21","699","5.22","184","5.23","263","","20260710161441","0.17","3.39","5.28","4.97","5.19\/96117\/49797780","96117","4980","1.67","34.91","","5.28","4.97","6.18","29.89","29.89","1.46","5.52","4.52","1.75","-361","5.18","78.56","34.97","","","1.13","4979.7780","1.4013","27","   A","GP-A","-25.70","0.10","0.87","4.13","3.30","8.85","4.87","3.70","-3.62","-24.84","576000000","576000000","-15.51","-17.03","576000000","","","-22.60","0.00","","CNY","0","__RD__F__N","5.28","-817",""],"market":["2026-07-11 11:41:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.392","version":"18"}}}