{"code":0,"msg":"","data":{"sh603999":{"qfqday":[["2024-02-19","4.665","4.835","4.895","4.585","301437.000"],["2024-02-20","4.815","4.975","5.125","4.635","268548.000"],["2024-02-21","4.865","5.045","5.205","4.825","245195.000"],["2024-02-22","5.025","5.225","5.235","5.015","164988.000"],["2024-02-23","5.235","5.475","5.485","5.215","176430.000"],["2024-02-26","5.475","5.495","5.625","5.325","175217.000"],["2024-02-27","5.445","5.685","5.685","5.395","114038.000"],["2024-02-28","5.685","5.215","5.945","5.195","250753.000"],["2024-02-29","5.155","5.415","5.415","5.155","193428.000"],["2024-03-01","5.415","5.515","5.525","5.335","169653.000"],["2024-03-04","5.515","5.575","5.605","5.355","150686.000"],["2024-03-05","5.525","5.485","5.635","5.435","125090.000"],["2024-03-06","5.465","5.465","5.595","5.415","102787.000"],["2024-03-07","5.465","5.545","5.855","5.325","268877.000"],["2024-03-08","5.495","5.465","5.535","5.365","209486.000"],["2024-03-11","5.425","5.485","5.495","5.335","120644.000"],["2024-03-12","5.485","5.585","5.605","5.455","161499.000"],["2024-03-13","5.595","5.785","5.845","5.555","214379.000"],["2024-03-14","5.715","5.665","5.775","5.575","137474.000"],["2024-03-15","5.635","5.845","5.865","5.625","152626.000"],["2024-03-18","5.895","5.965","6.005","5.865","149385.000"],["2024-03-19","5.915","5.945","6.095","5.915","132389.000"],["2024-03-20","5.965","6.175","6.205","5.925","138801.000"],["2024-03-21","6.305","6.355","6.545","6.245","228285.000"],["2024-03-22","6.275","6.725","6.765","6.225","386902.000"],["2024-03-25","6.585","6.245","6.635","6.245","345306.000"],["2024-03-26","6.245","6.115","6.305","6.045","234055.000"],["2024-03-27","6.085","5.885","6.265","5.875","189680.000"],["2024-03-28","5.835","6.075","6.165","5.815","167803.000"],["2024-03-29","6.055","6.005","6.105","5.915","125487.000"],["2024-04-01","6.005","6.185","6.185","6.005","138195.000"],["2024-04-02","6.165","5.985","6.175","5.945","119274.000"],["2024-04-03","5.985","5.775","5.995","5.695","126530.000"],["2024-04-08","5.765","5.615","5.765","5.565","94597.000"],["2024-04-09","5.665","5.705","5.715","5.565","70389.000"],["2024-04-10","5.695","5.535","5.695","5.495","71908.000"],["2024-04-11","5.465","5.685","5.765","5.445","92036.000"],["2024-04-12","5.685","5.585","5.695","5.555","75096.000"],["2024-04-15","5.545","5.285","5.615","5.165","120815.000"],["2024-04-16","5.275","4.775","5.275","4.775","172278.000"],["2024-04-17","4.945","5.265","5.265","4.945","101543.000"],["2024-04-18","5.315","5.165","5.315","5.075","176799.000"],["2024-04-19","5.125","5.115","5.195","5.065","81995.000"],["2024-04-22","5.085","5.055","5.115","4.905","76241.000"],["2024-04-23","5.045","5.145","5.185","5.045","84429.000"],["2024-04-24","5.165","5.315","5.335","5.115","93764.000"],["2024-04-25","5.275","5.255","5.355","5.235","75746.000"],["2024-04-26","5.245","5.435","5.455","5.245","89234.000"],["2024-04-29","5.465","5.595","5.635","5.445","84572.000"],["2024-04-30","5.615","5.495","5.615","5.395","109612.000"],["2024-05-06","5.525","5.595","5.615","5.525","69388.000"],["2024-05-07","5.605","5.605","5.715","5.565","72254.000"],["2024-05-08","5.595","5.475","5.605","5.465","64122.000"],["2024-05-09","5.515","5.575","5.615","5.475","55235.000"],["2024-05-10","5.605","5.505","5.655","5.465","57260.000"],["2024-05-13","5.435","5.365","5.495","5.335","61486.000"],["2024-05-14","5.405","5.505","5.535","5.385","55890.000"],["2024-05-15","5.505","5.475","5.565","5.445","58291.000"],["2024-05-16","5.505","5.555","5.655","5.475","75662.000"],["2024-05-17","5.565","5.545","5.575","5.475","59658.000"],["2024-05-20","5.565","5.585","5.625","5.505","61882.000"],["2024-05-21","5.615","5.555","5.645","5.535","57191.000"],["2024-05-22","5.575","5.565","5.595","5.505","51380.000"],["2024-05-23","5.575","5.405","5.575","5.365","60642.000"],["2024-05-24","5.395","5.295","5.445","5.285","49103.000"],["2024-05-27","5.315","5.345","5.375","5.215","58944.000"],["2024-05-28","5.345","5.225","5.345","5.225","42108.000"],["2024-05-29","5.245","5.195","5.295","5.175","49451.000"],["2024-05-30","5.195","5.175","5.255","5.115","50646.000"],["2024-05-31","5.165","5.225","5.255","5.145","34816.000"],["2024-06-03","5.215","5.125","5.255","5.075","77585.000"],["2024-06-04","5.085","5.035","5.085","4.965","64354.000"],["2024-06-05","4.985","4.865","5.015","4.865","71069.000"],["2024-06-06","4.875","4.645","4.915","4.595","104157.000"],["2024-06-07","4.705","4.825","4.835","4.685","93375.000"],["2024-06-11","4.775","4.755","4.825","4.665","61244.000"],["2024-06-12","4.755","4.985","5.005","4.735","82548.000"],["2024-06-13","4.977","4.977","5.057","4.917","53500.000",{"nd":"2023","fh_sh":"0.52","djr":"2024-06-12","cqr":"2024-06-13","FHcontent":"10\u6d3e0.52\u5143"}],["2024-06-14","4.987","4.997","5.087","4.937","58752.000"],["2024-06-17","4.967","4.887","5.017","4.867","53548.000"],["2024-06-18","4.917","4.917","4.957","4.877","44243.000"],["2024-06-19","4.937","4.857","4.937","4.837","36604.000"],["2024-06-20","4.837","4.727","4.857","4.717","52419.000"],["2024-06-21","4.717","4.707","4.767","4.637","36349.000"],["2024-06-24","4.637","4.477","4.657","4.447","57006.000"],["2024-06-25","4.487","4.507","4.547","4.457","43075.000"],["2024-06-26","4.467","4.787","4.807","4.457","77126.000"],["2024-06-27","4.757","4.757","4.897","4.727","78379.000"],["2024-06-28","4.777","4.697","4.807","4.667","57262.000"],["2024-07-01","4.687","4.767","4.777","4.607","51774.000"],["2024-07-02","4.777","4.837","4.887","4.757","53228.000"],["2024-07-03","4.867","4.827","4.897","4.787","49432.000"],["2024-07-04","4.837","4.697","4.857","4.667","50388.000"],["2024-07-05","4.677","4.787","4.797","4.617","45676.000"],["2024-07-08","4.757","4.617","4.787","4.597","45940.000"],["2024-07-09","4.607","4.687","4.697","4.497","54335.000"],["2024-07-10","4.687","4.567","4.707","4.547","49881.000"],["2024-07-11","4.647","4.687","4.717","4.637","52358.000"],["2024-07-12","4.707","4.657","4.767","4.637","57598.000"],["2024-07-15","4.657","4.617","4.657","4.557","49299.000"],["2024-07-16","4.607","4.597","4.627","4.547","36899.000"],["2024-07-17","4.587","4.547","4.637","4.537","38823.000"],["2024-07-18","4.547","4.517","4.547","4.427","45929.000"],["2024-07-19","4.497","4.537","4.577","4.477","41814.000"],["2024-07-22","4.517","4.547","4.567","4.457","40578.000"],["2024-07-23","4.537","4.467","4.597","4.457","49726.000"],["2024-07-24","4.467","4.427","4.497","4.397","50215.000"],["2024-07-25","4.397","4.487","4.507","4.367","47010.000"],["2024-07-26","4.487","4.547","4.557","4.467","36231.000"],["2024-07-29","4.547","4.577","4.607","4.497","42045.000"],["2024-07-30","4.557","4.637","4.667","4.537","52985.000"],["2024-07-31","4.657","4.837","4.867","4.647","65588.000"],["2024-08-01","4.857","4.807","4.897","4.787","43259.000"],["2024-08-02","4.787","4.747","4.857","4.737","43753.000"],["2024-08-05","4.747","4.697","4.857","4.697","49323.000"],["2024-08-06","4.747","4.807","4.817","4.737","44449.000"],["2024-08-07","4.857","4.807","4.867","4.757","41044.000"],["2024-08-08","4.787","4.847","4.867","4.757","42382.000"],["2024-08-09","4.847","4.737","4.877","4.737","39065.000"],["2024-08-12","4.747","4.747","4.797","4.687","30528.000"],["2024-08-13","4.737","4.717","4.767","4.667","29359.000"],["2024-08-14","4.717","4.767","4.797","4.707","34018.000"],["2024-08-15","4.757","4.847","4.867","4.717","43937.000"],["2024-08-16","4.847","4.837","4.897","4.817","36894.000"],["2024-08-19","4.827","4.837","4.887","4.797","34189.000"],["2024-08-20","4.837","4.897","4.927","4.787","86813.000"],["2024-08-21","4.907","4.787","4.957","4.777","79174.000"],["2024-08-22","4.757","4.647","4.817","4.637","58409.000"],["2024-08-23","4.637","4.577","4.667","4.507","49883.000"],["2024-08-26","4.577","4.617","4.657","4.497","37564.000"],["2024-08-27","4.617","4.517","4.687","4.517","32716.000"],["2024-08-28","4.507","4.657","4.687","4.467","61467.000"],["2024-08-29","4.627","4.647","4.667","4.547","47059.000"],["2024-08-30","4.637","4.847","4.937","4.637","84377.000"],["2024-09-02","4.827","4.777","4.897","4.747","53753.000"],["2024-09-03","4.777","4.737","4.847","4.707","40120.000"],["2024-09-04","4.707","4.747","4.767","4.667","37434.000"],["2024-09-05","4.747","4.847","4.867","4.717","45772.000"],["2024-09-06","4.787","4.777","4.877","4.767","39663.000"],["2024-09-09","4.727","4.787","4.817","4.677","34320.000"],["2024-09-10","4.797","4.817","4.827","4.697","41544.000"],["2024-09-11","4.807","4.727","4.817","4.697","35221.000"],["2024-09-12","4.707","4.747","4.807","4.707","38808.000"],["2024-09-13","4.777","4.717","4.797","4.697","36213.000"],["2024-09-18","4.727","4.607","4.727","4.517","41574.000"],["2024-09-19","4.647","4.737","4.767","4.597","49877.000"],["2024-09-20","4.727","4.797","4.797","4.727","37099.000"],["2024-09-23","4.817","4.757","4.827","4.717","40097.000"],["2024-09-24","4.747","4.987","4.987","4.747","84969.000"],["2024-09-25","4.987","5.077","5.237","4.987","103616.000"],["2024-09-26","5.067","5.207","5.217","5.037","74635.000"],["2024-09-27","5.267","5.387","5.397","5.187","70890.000"],["2024-09-30","5.497","5.777","5.867","5.377","242877.000"],["2024-10-08","6.347","6.077","6.347","5.787","247885.000"],["2024-10-09","5.977","5.467","5.987","5.467","172228.000"],["2024-10-10","5.457","5.507","5.627","5.247","150831.000"],["2024-10-11","5.457","5.307","5.497","5.237","98082.000"],["2024-10-14","5.327","5.507","5.527","5.297","82852.000"],["2024-10-15","5.517","5.437","5.597","5.417","88200.000"],["2024-10-16","5.417","5.517","5.557","5.347","65773.000"],["2024-10-17","5.497","5.537","5.637","5.497","71296.000"],["2024-10-18","5.537","5.577","5.667","5.467","102355.000"],["2024-10-21","5.597","5.677","5.747","5.557","112334.000"],["2024-10-22","5.657","5.847","6.027","5.657","154415.000"],["2024-10-23","5.807","5.727","5.877","5.697","88277.000"],["2024-10-24","5.667","5.747","5.767","5.647","55562.000"],["2024-10-25","5.767","5.857","5.877","5.737","90688.000"],["2024-10-28","5.917","6.067","6.067","5.887","111928.000"],["2024-10-29","6.227","5.867","6.277","5.847","141822.000"],["2024-10-30","5.867","5.837","5.987","5.777","83487.000"],["2024-10-31","5.857","5.877","5.927","5.787","90862.000"],["2024-11-01","5.867","5.607","5.877","5.597","136463.000"],["2024-11-04","5.607","5.727","5.727","5.567","68692.000"],["2024-11-05","5.757","5.837","5.837","5.717","70578.000"],["2024-11-06","5.867","5.937","6.007","5.797","101253.000"],["2024-11-07","5.917","6.067","6.067","5.827","102161.000"],["2024-11-08","6.087","5.957","6.147","5.917","99288.000"],["2024-11-11","5.927","6.067","6.067","5.897","83530.000"],["2024-11-12","6.067","5.937","6.107","5.877","95873.000"],["2024-11-13","5.917","6.087","6.097","5.917","116243.000"],["2024-11-14","6.027","5.887","6.167","5.887","91504.000"],["2024-11-15","5.867","5.937","6.117","5.867","123236.000"],["2024-11-18","5.967","5.717","6.017","5.617","117430.000"],["2024-11-19","5.727","5.787","5.797","5.647","69756.000"],["2024-11-20","5.797","6.117","6.217","5.777","163393.000"],["2024-11-21","6.067","6.107","6.157","6.027","114105.000"],["2024-11-22","6.097","5.917","6.217","5.887","136547.000"],["2024-11-25","5.917","6.027","6.047","5.757","111512.000"],["2024-11-26","6.037","6.147","6.317","5.987","176270.000"],["2024-11-27","6.097","6.387","6.407","5.877","255055.000"],["2024-11-28","6.387","6.307","6.537","6.237","230778.000"],["2024-11-29","6.267","6.267","6.377","6.167","147797.000"],["2024-12-02","6.257","6.367","6.407","6.247","117143.000"],["2024-12-03","6.387","6.327","6.417","6.247","102205.000"],["2024-12-04","6.307","6.127","6.347","6.067","104768.000"],["2024-12-05","6.127","6.247","6.267","6.107","96883.000"],["2024-12-06","6.327","6.877","6.877","6.327","444333.000"],["2024-12-09","7.517","6.867","7.517","6.867","725547.000"],["2024-12-10","7.017","6.757","7.117","6.747","463818.000"],["2024-12-11","6.727","6.977","7.147","6.727","407971.000"],["2024-12-12","6.967","7.047","7.187","6.777","356634.000"],["2024-12-13","7.047","7.757","7.757","6.977","196250.000"],["2024-12-16","8.007","7.727","8.537","7.467","915673.000"],["2024-12-17","7.527","7.047","7.757","6.957","562290.000"],["2024-12-18","7.017","7.017","7.247","6.897","401390.000"],["2024-12-19","6.927","6.867","7.007","6.647","328605.000"],["2024-12-20","6.867","6.817","6.957","6.787","197879.000"],["2024-12-23","6.857","6.287","6.857","6.267","252127.000"],["2024-12-24","6.297","6.227","6.347","6.117","151360.000"],["2024-12-25","6.277","6.157","6.297","5.997","160214.000"],["2024-12-26","6.157","6.287","6.367","6.157","127203.000"],["2024-12-27","6.307","6.367","6.477","6.227","146530.000"],["2024-12-30","6.377","6.267","6.387","6.157","109581.000"],["2024-12-31","6.257","6.117","6.327","6.087","112427.000"],["2025-01-02","6.157","6.077","6.267","5.987","120961.000"],["2025-01-03","6.097","5.687","6.117","5.637","150484.000"],["2025-01-06","5.667","5.627","5.687","5.397","120905.000"],["2025-01-07","5.657","5.717","5.717","5.567","106992.000"],["2025-01-08","5.687","5.717","5.807","5.557","111828.000"],["2025-01-09","5.677","5.747","5.797","5.657","104832.000"],["2025-01-10","5.757","5.447","5.777","5.427","127074.000"],["2025-01-13","5.367","5.437","5.497","5.237","82086.000"],["2025-01-14","5.487","5.767","5.767","5.447","120960.000"],["2025-01-15","5.867","5.857","5.937","5.767","118870.000"],["2025-01-16","5.917","5.907","6.047","5.837","95433.000"],["2025-01-17","5.877","5.877","5.927","5.807","70712.000"],["2025-01-20","5.967","5.947","6.037","5.877","85506.000"],["2025-01-21","5.977","5.927","6.017","5.837","74969.000"],["2025-01-22","5.907","5.847","5.927","5.817","74264.000"],["2025-01-23","5.927","5.907","6.007","5.867","82529.000"],["2025-01-24","5.887","6.057","6.057","5.817","93788.000"],["2025-01-27","6.067","6.077","6.197","6.057","87004.000"],["2025-02-05","6.177","6.197","6.217","6.107","80931.000"],["2025-02-06","6.187","6.217","6.227","6.117","93652.000"],["2025-02-07","6.227","6.217","6.347","6.147","113041.000"],["2025-02-10","6.217","6.427","6.427","6.197","124817.000"],["2025-02-11","6.467","6.487","6.507","6.317","127372.000"],["2025-02-12","6.467","6.527","6.587","6.437","120822.000"],["2025-02-13","6.537","6.497","6.597","6.427","112395.000"],["2025-02-14","6.517","6.487","6.527","6.337","122218.000"],["2025-02-17","6.497","6.507","6.537","6.377","112294.000"],["2025-02-18","6.497","6.227","6.527","6.187","103021.000"],["2025-02-19","6.247","6.307","6.327","6.177","83248.000"],["2025-02-20","6.287","6.567","6.937","6.267","384604.000"],["2025-02-21","6.517","6.477","6.567","6.357","327804.000"],["2025-02-24","6.447","6.427","6.507","6.337","177980.000"],["2025-02-25","6.347","6.387","6.647","6.327","173564.000"],["2025-02-26","6.427","6.387","6.517","6.347","133078.000"],["2025-02-27","6.387","6.287","6.457","6.217","150601.000"],["2025-02-28","6.257","6.047","6.267","6.027","128876.000"],["2025-03-03","6.107","6.057","6.167","6.027","106121.000"],["2025-03-04","6.057","6.157","6.167","5.997","76139.000"],["2025-03-05","6.137","6.137","6.167","6.027","71621.000"],["2025-03-06","6.137","6.357","6.397","6.137","144187.000"],["2025-03-07","6.367","6.307","6.487","6.267","125251.000"],["2025-03-10","6.307","6.247","6.347","6.177","96500.000"],["2025-03-11","6.167","6.347","6.347","6.167","74470.000"],["2025-03-12","6.347","6.447","6.547","6.347","134903.000"],["2025-03-13","6.427","6.337","6.447","6.237","105005.000"],["2025-03-14","6.307","6.467","6.467","6.287","111566.000"],["2025-03-17","6.467","6.437","6.517","6.387","85031.000"],["2025-03-18","6.437","6.427","6.467","6.357","72779.000"],["2025-03-19","6.407","6.377","6.427","6.337","85387.000"],["2025-03-20","6.357","6.297","6.417","6.287","97810.000"],["2025-03-21","6.277","6.227","6.337","6.217","95950.000"],["2025-03-24","6.207","6.857","6.857","6.147","582457.000"],["2025-03-25","6.687","6.847","7.107","6.647","778613.000"],["2025-03-26","6.667","6.717","6.787","6.617","464365.000"],["2025-03-27","6.717","6.617","6.837","6.547","317418.000"],["2025-03-28","6.467","6.907","7.257","6.387","719597.000"],["2025-03-31","6.637","7.127","7.287","6.637","721476.000"],["2025-04-01","7.017","7.067","7.067","6.887","453350.000"],["2025-04-02","6.977","6.827","7.347","6.787","403361.000"],["2025-04-03","6.757","7.217","7.517","6.677","900811.000"],["2025-04-07","6.687","6.497","6.787","6.497","148668.000"],["2025-04-08","5.847","5.847","6.067","5.847","629856.000"],["2025-04-09","5.637","5.827","5.867","5.257","436037.000"],["2025-04-10","5.807","5.897","6.147","5.767","429532.000"],["2025-04-11","5.837","5.787","5.947","5.777","257541.000"],["2025-04-14","5.847","5.957","6.007","5.817","260050.000"],["2025-04-15","5.927","6.037","6.217","5.917","246899.000"],["2025-04-16","6.157","6.307","6.647","6.067","678452.000"],["2025-04-17","6.287","6.157","6.287","6.087","427792.000"],["2025-04-18","6.147","6.147","6.327","6.087","309732.000"],["2025-04-21","6.107","6.207","6.237","5.947","250445.000"],["2025-04-22","6.177","6.197","6.237","6.107","209654.000"],["2025-04-23","6.197","6.117","6.227","6.097","185942.000"],["2025-04-24","6.107","5.957","6.147","5.927","194530.000"],["2025-04-25","5.937","5.957","6.027","5.907","118882.000"],["2025-04-28","5.927","5.927","6.047","5.917","130015.000"],["2025-04-29","5.927","6.007","6.117","5.797","138439.000"],["2025-04-30","6.007","5.997","6.087","5.977","140127.000"],["2025-05-06","6.017","6.157","6.167","5.997","165449.000"],["2025-05-07","6.167","6.227","6.247","6.157","196844.000"],["2025-05-08","6.207","6.307","6.337","6.177","149383.000"],["2025-05-09","6.287","6.177","6.297","6.157","120007.000"],["2025-05-12","6.247","6.167","6.257","6.137","96388.000"],["2025-05-13","6.217","6.177","6.297","6.157","105812.000"],["2025-05-14","6.177","6.157","6.187","6.077","115935.000"],["2025-05-15","6.137","6.107","6.167","6.057","83392.000"],["2025-05-16","6.087","6.117","6.147","6.057","61093.000"],["2025-05-19","6.107","6.197","6.217","6.077","112558.000"],["2025-05-20","6.167","6.287","6.307","6.157","136501.000"],["2025-05-21","6.277","6.207","6.287","6.197","99394.000"],["2025-05-22","6.197","6.127","6.257","6.097","81608.000"],["2025-05-23","6.127","5.957","6.167","5.957","112329.000"],["2025-05-26","5.937","6.067","6.077","5.937","84983.000"],["2025-05-27","6.067","6.057","6.077","5.987","57707.000"],["2025-05-28","6.057","6.047","6.077","5.977","64417.000"],["2025-05-29","6.047","6.187","6.207","5.997","103766.000"],["2025-05-30","6.177","6.097","6.237","6.067","91560.000"],["2025-06-03","6.097","6.167","6.207","6.067","86076.000"],["2025-06-04","6.167","6.197","6.217","6.137","67544.000"],["2025-06-05","6.167","6.247","6.247","6.167","119358.000"],["2025-06-06","6.237","6.217","6.257","6.177","75278.000"],["2025-06-09","6.237","6.327","6.337","6.217","109774.000"],["2025-06-10","6.297","6.377","6.387","6.207","175896.000"],["2025-06-11","6.367","6.527","6.687","6.367","334217.000"],["2025-06-12","6.597","6.667","6.777","6.517","288081.000"],["2025-06-13","6.640","6.400","6.720","6.360","239419.000",{"nd":"2024","fh_sh":"0.33","djr":"2025-06-12","cqr":"2025-06-13","FHcontent":"10\u6d3e0.33\u5143"}],["2025-06-16","6.39","6.57","6.62","6.38","115131"]],"qt":{"sh603999":["1","\u8bfb\u8005\u4f20\u5a92","603999","6.57","6.40","6.39","115131","66597","48534","6.57","116","6.56","1087","6.55","446","6.54","486","6.53","416","6.58","214","6.59","327","6.60","502","6.61","227","6.62","1273","","20250616120517","0.17","2.66","6.62","6.38","6.57\/115131\/74967328","115131","7497","2.00","60.13","","6.62","6.38","3.75","37.84","37.84","1.92","7.04","5.76","1.00","8","6.51","100.95","60.79","","","1.16","7496.7328","0.0000","0"," ","GP-A","7.41","3.84","0.50","3.16","2.40","8.54","4.37","7.76","7.41","2.07","576000000","576000000","0.16","36.39","576000000","","","31.48","0.00","","CNY","0","___D__F__N","6.50","1750"],"market":["2025-06-16 12:22:40|HK_close_\u5348\u95f4\u4f11\u5e02|SH_close_\u5348\u95f4\u4f11\u5e02|SZ_close_\u5348\u95f4\u4f11\u5e02|US_close_\u672a\u5f00\u76d8|SQ_close_\u5348\u95f4\u4f11\u5e02|DS_close_\u5348\u95f4\u4f11\u5e02|ZS_close_\u5348\u95f4\u4f11\u5e02|NEWSH_close_\u5348\u95f4\u4f11\u5e02|NEWSZ_close_\u5348\u95f4\u4f11\u5e02|NEWHK_close_\u5348\u95f4\u4f11\u5e02|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5348\u95f4\u4f11\u5e02|UK_close_\u672a\u5f00\u76d8|KCB_close_\u5348\u95f4\u4f11\u5e02|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_close_\u5348\u95f4\u4f11\u5e02|DE_close_\u672a\u5f00\u76d8|JW_close_\u5348\u95f4\u4f11\u5e02|CYB_close_\u5348\u95f4\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_close_\u5348\u95f4\u4f11\u5e02"],"zjlx":["sh603999","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u8bfb\u8005\u4f20\u5a92","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"4.505","version":"18"}}}